SOL/mSOL Pool
The live SOL/mSOL price today is $83.74, with a 24-hour trading volume of $1.47. This pair has changed 2.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.7441
- 24h Sell Volume
- $0.7250
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 2.65%
Tokens in this pool
Wrapped SOL (SOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -49595 SOL for 36392 mSOL
- : -49595 SOL for 36393 mSOL
- : -29105 SOL for 21358 mSOL
- : -50934 SOL for 37376 mSOL
- : -67650 SOL for 49646 mSOL
- : -17463 SOL for 12815 mSOL
- : -29107 SOL for 21361 mSOL
- : -10000 SOL for 7339 mSOL
- : -10000 SOL for 7339 mSOL
- : -88210 SOL for 64739 mSOL
SOL / mSOL
SOL/mSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (mSOL) | SOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:30 AM | Sell | $83.74 | 0.7338 | 0.044960 | 0.043640 | $0.024154 | 5fm5R...p3hgw |
Mar 9 10:30 AM | Sell | $83.79 | 0.7338 | 0.044960 | 0.043640 | $0.024156 | 222Np...wNTqS |
Mar 9 09:05 AM | Sell | $83.56 | 0.7338 | 0.042911 | 0.042136 | $0.022433 | 4JGPE...MK194 |
Mar 9 09:05 AM | Sell | $83.56 | 0.7338 | 0.045094 | 0.043738 | $0.024257 | 4YL1o...RcBM1 |
Mar 9 09:05 AM | Sell | $83.57 | 0.7339 | 0.046765 | 0.044965 | $0.025654 | 3GTgq...psMGF |
Mar 9 08:41 AM | Sell | $83.39 | 0.7338 | 0.041747 | 0.041282 | $0.021457 | 5bKFe...39ZtT |
Mar 9 07:51 AM | Sell | $83.02 | 0.7339 | 0.042911 | 0.042137 | $0.022417 | 2PHZG...i6jMY |
Mar 9 05:05 AM | Sell | $83.40 | 0.7339 | 0.041000 | 0.057339 | $0.038340 | 4U1oe...xGAFn |
Mar 9 05:04 AM | Sell | $83.29 | 0.7339 | 0.041000 | 0.057339 | $0.038329 | 4a7AB...zHkru |
Mar 9 05:01 AM | Sell | $83.17 | 0.7339 | 0.048821 | 0.046474 | $0.027337 | 4k7oB...UsUor |
Mar 9 05:01 AM | Sell | $83.21 | 0.7339 | 0.046074 | 0.044458 | $0.025055 | 2cfEC...2KqJA |
Mar 9 04:56 AM | Sell | $83.26 | 0.7340 | 0.046000 | 0.044404 | $0.024996 | 3phdx...8Jsko |
Mar 9 04:51 AM | Sell | $83.72 | 0.7356 | 0.028120 | 0.025973 | $0.6797 | 57bVz...e6PYP |
Mar 9 04:51 AM | Buy | $83.72 | 0.7357 | 0.028350 | 0.026143 | $0.6990 | zySZ4...RL9rT |
Mar 9 12:46 AM | Sell | $82.72 | 0.7339 | 0.041000 | 0.057339 | $0.038273 | 32m3f...5XtVu |
Mar 8 07:31 PM | Buy | $82.27 | 0.7341 | 0.043072 | 0.042255 | $0.022527 | 23ZsG...AbNiB |
Mar 8 06:22 PM | Buy | $81.60 | 0.7340 | 0.032939 | 0.032158 | $0.0240 | 4FqNw...ivQ7v |
Mar 8 05:56 PM | Buy | $81.58 | 0.7339 | 0.031217 | 0.048925 | $0.029921 | YbnEh...R2WbN |
Mar 8 05:56 PM | Buy | $81.57 | 0.7339 | 0.042370 | 0.041740 | $0.021934 | byZco...mENmM |
Mar 8 05:56 PM | Buy | $81.57 | 0.7339 | 0.042370 | 0.041740 | $0.021934 | 5DPnj...hmnnb |