mSOL/SOL Pool
The live mSOL/SOL price today is $114.38, with a 24-hour trading volume of $50.46. This pair has changed 0.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $114.38
- 24h Volume
- $50.46
- 24h Buy Volume
- $36.52
- 24h Sell Volume
- $13.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.41%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : -6605274 mSOL for 8988282 SOL
- : -95001464 mSOL for 129307635 SOL
- : 231026128 mSOL for -315446346 SOL
- : 82402586 mSOL for -112427427 SOL
- : -20576918 mSOL for 27930063 SOL
- : 7052269 mSOL for -9620752 SOL
- : -75011833 mSOL for 101836183 SOL
- : 24343942 mSOL for -33219337 SOL
- : -63911928 mSOL for 86786019 SOL
- : -1895874 mSOL for 2574088 SOL
mSOL / SOL
mSOL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | mSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:41 PM | Sell | $114.38 | 1.36 | 0.026606 | 0.028989 | $0.7555 | 34yt6...7B2wS |
Mar 9 12:22 PM | Sell | $114.23 | 1.36 | 0.0950 | 0.1293 | $10.85 | 3BGvW...kQBP4 |
Mar 9 09:00 AM | Buy | $114.24 | 1.37 | 0.2310 | 0.3154 | $26.39 | 3KQzg...UH3VW |
Mar 9 07:56 AM | Buy | $113.43 | 1.36 | 0.0824 | 0.1124 | $9.35 | 39cSs...eQbQ9 |
Mar 9 06:52 AM | Sell | $113.15 | 1.36 | 0.0206 | 0.0279 | $2.33 | 3coxP...uDe9e |
Mar 9 03:08 AM | Buy | $113.90 | 1.36 | 0.027053 | 0.029621 | $0.8033 | 3aFZQ...2dvRF |
Mar 8 09:22 AM | Sell | $112.88 | 1.36 | 0.0750 | 0.1018 | $8.47 | 4nocj...izu12 |
Mar 8 06:50 AM | Buy | $112.29 | 1.36 | 0.0243 | 0.0332 | $2.73 | 4mi8b...2JdWE |
Mar 8 06:50 AM | Sell | $111.74 | 1.36 | 0.0639 | 0.0868 | $7.14 | 5FuLk...nEZuc |
Mar 6 07:39 PM | Sell | $115.84 | 1.36 | 0.021896 | 0.022575 | $0.2196 | 8zWic...fZbdH |
Mar 6 12:09 PM | Sell | $117.64 | 1.36 | 0.022488 | 0.023378 | $0.2927 | 5nKbg...CTiKi |
Mar 6 09:41 AM | Sell | $117.12 | 1.34 | 0.078200 | 0.061100 | $0.059605 | 4J4JP...FJPct |
Mar 5 04:10 PM | Sell | $119.55 | 1.36 | 0.023512 | 0.024769 | $0.4198 | JWzj2...rsg41 |
Mar 5 11:43 AM | Buy | $125.15 | 1.36 | 0.028139 | 0.0111 | $1.02 | 5MHGN...wKjg1 |
Mar 4 09:11 PM | Buy | $126.47 | 1.36 | 0.023705 | 0.025056 | $0.4686 | RA77C...5mNck |
Mar 4 07:42 PM | Sell | $126.84 | 1.36 | 0.022403 | 0.023262 | $0.3047 | 3vHVZ...jahvV |
Mar 4 07:42 PM | Buy | $127.43 | 1.36 | 0.1456 | 0.1986 | $18.55 | 43jLW...Ki3Ef |
Mar 4 07:21 PM | Sell | $125.99 | 1.36 | 0.023460 | 0.024695 | $0.4358 | 53Y3W...bKkKX |
Mar 4 03:30 PM | Buy | $126.28 | 1.36 | 0.029647 | 0.0132 | $1.22 | 3d7xY...VMccj |
Mar 4 03:29 PM | Buy | $125.92 | 1.36 | 0.028975 | 0.0122 | $1.13 | 4tBEP...YmwTu |
