soETH/mSOL Pool
The live soETH/mSOL price today is $124.80, with a 24-hour trading volume of $10.48. This pair has changed 0.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $124.80
- 24h Volume
- $10.48
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $7.60
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped Ethereum (Sollet) (soETH) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading soETH (Wrapped Ethereum (Sollet))
soETH/SOL on RaydiumsoETH/USDC on RaydiumsoETH/USDT on RaydiumRecent Transactions
- : 12882 soETH for -14248539 mSOL
- : 4796 soETH for -5299639 mSOL
- : -8727 soETH for 9586968 mSOL
- : -9141 soETH for 10051644 mSOL
- : -12123 soETH for 13345714 mSOL
- : 5500 soETH for -6107666 mSOL
- : -11764 soETH for 12971870 mSOL
- : -19465 soETH for 21501114 mSOL
- : -21969 soETH for 24300002 mSOL
- : 7976 soETH for -8874133 mSOL
soETH / mSOL
soETH/mSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (mSOL) | soETH | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:17 AM | Buy | $124.80 | 1.11 | 0.0129 | 0.0142 | $1.61 | 3krSw...pXU14 |
Mar 9 07:03 AM | Buy | $125.00 | 1.11 | 0.024796 | 0.025300 | $0.5995 | NcjZX...CJ7MM |
Mar 9 03:11 AM | Sell | $125.52 | 1.10 | 0.028727 | 0.029587 | $1.10 | 4oMuR...cEZpn |
Mar 9 03:11 AM | Sell | $125.46 | 1.10 | 0.029141 | 0.0101 | $1.15 | 979eW...a2wnY |
Mar 9 03:02 AM | Sell | $124.28 | 1.10 | 0.0121 | 0.0133 | $1.51 | iQ9F6...vB3Eu |
Mar 8 10:05 PM | Buy | $122.33 | 1.11 | 0.025500 | 0.026108 | $0.6728 | 3Mpzx...KASW6 |
Mar 8 04:37 PM | Sell | $122.68 | 1.10 | 0.0118 | 0.0130 | $1.44 | 2HVN2...mPpTx |
Mar 8 03:14 PM | Sell | $123.74 | 1.10 | 0.0195 | 0.0215 | $2.41 | 34Jd7...mcB57 |
Mar 8 01:36 AM | Sell | $124.92 | 1.11 | 0.0220 | 0.0243 | $2.74 | 2StRX...JyhsV |
Mar 7 07:51 PM | Buy | $125.35 | 1.11 | 0.027976 | 0.028875 | $0.9998 | 3pGv6...QdBcg |
Mar 7 07:27 PM | Buy | $125.41 | 1.11 | 0.027894 | 0.028763 | $0.9900 | 57tjt...QYv7p |
Mar 7 06:03 PM | Buy | $125.78 | 1.11 | 0.026009 | 0.026653 | $0.7558 | 4vV7P...DGf1w |
Mar 7 06:00 PM | Buy | $126.24 | 1.11 | 0.021438 | 0.021592 | $0.1815 | 2UnjT...zPWer |
Mar 7 12:41 AM | Sell | $127.49 | 1.10 | 0.022653 | 0.022925 | $0.3382 | 3a8mo...Ui27q |
Mar 6 02:00 PM | Buy | $129.28 | 1.11 | 0.026407 | 0.027100 | $0.8283 | 4grGL...5wFQE |
Mar 6 01:59 PM | Buy | $129.41 | 1.11 | 0.0125 | 0.0139 | $1.62 | 5qf5N...gT4GF |
Mar 6 01:56 PM | Buy | $130.12 | 1.11 | 0.027817 | 0.028643 | $1.02 | 3xw7N...ZDp9x |
Mar 6 02:52 AM | Buy | $133.45 | 1.11 | 0.0140 | 0.0155 | $1.86 | LenET...5Z9hw |
Mar 6 01:28 AM | Buy | $132.56 | 1.10 | 0.025040 | 0.025552 | $0.6681 | 3JeNW...dT1Jd |
Mar 6 01:27 AM | Buy | $132.59 | 1.10 | 0.029575 | 0.0105 | $1.27 | 5DehT...mbWhU |
