soETH/SOL Pool
The live soETH/SOL price today is $128.89, with a 24-hour trading volume of $268.00. This pair has changed 4.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $128.89
- 24h Volume
- $268.00
- 24h Buy Volume
- $172.21
- 24h Sell Volume
- $95.79
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 72
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.93%
- 24 Hours
- 4.60%
Tokens in this pool
Wrapped Ethereum (Sollet) (soETH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading soETH (Wrapped Ethereum (Sollet))
soETH/USDC on RaydiumsoETH/mSOL on RaydiumsoETH/USDT on RaydiumRecent Transactions
- : -7893 soETH for 11885462 SOL
- : -9590 soETH for 14442522 SOL
- : -8882 soETH for 13376309 SOL
- : -3196 soETH for 4814268 SOL
- : -7028 soETH for 10589792 SOL
- : -7896 soETH for 11899096 SOL
- : -5667 soETH for 8539628 SOL
- : -7112 soETH for 10719017 SOL
- : -17113 soETH for 25795763 SOL
- : -4922 soETH for 7420356 SOL
soETH / SOL
soETH/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | soETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Sell | $128.89 | 1.51 | 0.027893 | 0.0119 | $1.02 | 4Lev3...jtYK6 |
Mar 9 02:40 PM | Sell | $128.85 | 1.51 | 0.029590 | 0.0144 | $1.24 | 41rmT...DiKXn |
Mar 9 02:40 PM | Sell | $128.79 | 1.51 | 0.028882 | 0.0134 | $1.14 | 3fCwZ...4hPk7 |
Mar 9 01:48 PM | Sell | $129.12 | 1.51 | 0.023196 | 0.024815 | $0.4127 | 3Qzmr...4Ka5N |
Mar 9 01:48 PM | Sell | $129.16 | 1.51 | 0.027028 | 0.0106 | $0.9077 | LjR3X...RCR6s |
Mar 9 01:45 PM | Sell | $129.04 | 1.51 | 0.027896 | 0.0119 | $1.02 | 2u5gb...gQWwv |
Mar 9 01:44 PM | Sell | $128.89 | 1.51 | 0.025667 | 0.028540 | $0.7304 | 27c9u...aBShq |
Mar 9 01:43 PM | Sell | $128.74 | 1.51 | 0.027112 | 0.0107 | $0.9156 | 4SzkD...7zTMQ |
Mar 9 01:43 PM | Sell | $128.76 | 1.51 | 0.0171 | 0.0258 | $2.20 | 4ivZD...3xy8v |
Mar 9 01:35 PM | Sell | $128.44 | 1.51 | 0.024922 | 0.027421 | $0.6322 | 3MLJ5...QxXQw |
Mar 9 01:35 PM | Sell | $128.45 | 1.51 | 0.026033 | 0.029096 | $0.7749 | 4UKZ3...vEBWF |
Mar 9 01:27 PM | Sell | $128.04 | 1.51 | 0.0101 | 0.0152 | $1.29 | 2yT8K...cowyW |
Mar 9 01:26 PM | Sell | $127.77 | 1.51 | 0.027959 | 0.0120 | $1.02 | 2MYa9...8PmaP |
Mar 9 01:26 PM | Sell | $127.78 | 1.51 | 0.0101 | 0.0153 | $1.30 | 457wa...KF5ht |
Mar 9 01:11 PM | Sell | $127.49 | 1.51 | 0.028928 | 0.0135 | $1.14 | 4qMjP...WGyQp |
Mar 9 01:10 PM | Sell | $127.38 | 1.51 | 0.027943 | 0.0120 | $1.01 | 2xRnu...jon1f |
Mar 9 12:46 PM | Buy | $127.33 | 1.52 | 0.027810 | 0.0119 | $0.9944 | 5ieAz...ofxPV |
Mar 9 12:39 PM | Buy | $127.48 | 1.52 | 0.1023 | 0.1552 | $13.05 | 2Dg2d...pboWV |
Mar 9 12:23 PM | Buy | $127.00 | 1.51 | 0.0504 | 0.0763 | $6.41 | 3c38A...71boH |
Mar 9 11:21 AM | Buy | $125.74 | 1.51 | 0.027966 | 0.0121 | $1.00 | 3qhUP...UUoZ3 |
