soETH/SOL Pool
The live soETH/SOL price today is $133.15, with a 24-hour trading volume of $99.51. This pair has changed 3.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $133.15
- 24h Volume
- $99.51
- 24h Buy Volume
- $59.54
- 24h Sell Volume
- $39.97
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 29
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 1.78%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped Ethereum (Sollet) (soETH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -8739 soETH for 13132051 SOL
- : -8747 soETH for 13145217 SOL
- : -4448 soETH for 6687787 SOL
- : 9153 soETH for -13834795 SOL
- : -10939 soETH for 16449370 SOL
- : -8739 soETH for 13142959 SOL
- : -8745 soETH for 13153120 SOL
- : -10010 soETH for 15058009 SOL
- : -7980 soETH for 12006430 SOL
- : -6296 soETH for 9473822 SOL
soETH / SOL
soETH/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | soETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 PM | Sell | $133.15 | 1.50 | 0.028739 | 0.0131 | $1.16 | 4X5qJ...VuBjT |
Mar 10 04:23 PM | Sell | $132.94 | 1.50 | 0.028747 | 0.0131 | $1.16 | 3a6Yg...Npp9S |
Mar 10 03:23 PM | Sell | $131.93 | 1.50 | 0.024448 | 0.026688 | $0.5868 | 3762g...wmJFw |
Mar 10 03:13 PM | Buy | $132.28 | 1.51 | 0.029153 | 0.0138 | $1.21 | 2WzCN...AfXo1 |
Mar 10 03:12 PM | Sell | $132.00 | 1.50 | 0.0109 | 0.0164 | $1.44 | 2gfwN...rTvTE |
Mar 10 03:04 PM | Sell | $133.23 | 1.50 | 0.028739 | 0.0131 | $1.16 | 5dRLH...HAQe1 |
Mar 10 03:02 PM | Sell | $133.05 | 1.50 | 0.028745 | 0.0132 | $1.16 | TaQQB...WNr8q |
Mar 10 03:00 PM | Sell | $132.73 | 1.50 | 0.0100 | 0.0151 | $1.33 | nGUA7...4whdY |
Mar 10 03:00 PM | Sell | $132.76 | 1.50 | 0.027980 | 0.0120 | $1.06 | 3LCnY...k9iii |
Mar 10 02:56 PM | Sell | $132.40 | 1.50 | 0.026296 | 0.029474 | $0.8336 | 4zyDn...Ndmq1 |
Mar 10 02:53 PM | Sell | $131.73 | 1.51 | 0.028789 | 0.0132 | $1.16 | 2awFj...Pposk |
Mar 10 02:53 PM | Sell | $131.69 | 1.51 | 0.028790 | 0.0132 | $1.16 | 5Pkia...AoQUj |
Mar 10 02:16 PM | Buy | $128.71 | 1.51 | 0.024110 | 0.026224 | $0.5290 | 3f7y4...iCA3B |
Mar 10 02:16 PM | Buy | $128.71 | 1.51 | 0.024110 | 0.026224 | $0.5290 | 3nCUx...Qr1i8 |
Mar 10 02:16 PM | Buy | $128.70 | 1.51 | 0.027925 | 0.0120 | $1.02 | LZafi...XZhA3 |
Mar 10 02:16 PM | Buy | $128.87 | 1.51 | 0.027872 | 0.0119 | $1.01 | qEUin...sNMeD |
Mar 10 02:15 PM | Buy | $128.98 | 1.51 | 0.027867 | 0.0119 | $1.01 | 24Cnk...FXk7j |
Mar 10 02:09 PM | Buy | $129.18 | 1.51 | 0.029597 | 0.0145 | $1.24 | 35L6f...yGChK |
Mar 10 02:08 PM | Buy | $129.36 | 1.51 | 0.027590 | 0.0115 | $0.9818 | 49NUq...stBMf |
Mar 10 01:24 PM | Sell | $131.30 | 1.51 | 0.028804 | 0.0133 | $1.16 | 2ju91...GsG5c |