bSOL/mSOL Pool
The live bSOL/mSOL price today is $109.46, with a 24-hour trading volume of $10.30K. This pair has changed 4.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $109.46
- 24h Volume
- $10.30K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 570
- 24h Buys
- 208
- 24h Sells
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- 0.07%
- 24 Hours
- 4.01%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : -131631861 bSOL for 123685496 mSOL
- : -388505657 bSOL for 365053167 mSOL
- : 131641092 bSOL for -123719347 mSOL
- : -54313041 bSOL for 51034426 mSOL
- : -54313041 bSOL for 51034451 mSOL
- : -98871736 bSOL for 92903439 mSOL
- : -92192710 bSOL for 86627661 mSOL
- : -28337066 bSOL for 26626563 mSOL
- : -84344029 bSOL for 79252835 mSOL
- : -206760017 bSOL for 194279776 mSOL
bSOL / mSOL
bSOL/mSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mSOL) | bSOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Sell | $109.46 | 0.9396 | 0.1316 | 0.1237 | $14.41 | 5mSAk...vnfC2 |
Mar 9 08:42 PM | Sell | $109.48 | 0.9396 | 0.3885 | 0.3651 | $42.53 | 5qEet...S7Qxu |
Mar 9 08:38 PM | Buy | $109.57 | 0.9398 | 0.1316 | 0.1237 | $14.42 | 4WxkT...Lazws |
Mar 9 08:37 PM | Sell | $109.60 | 0.9396 | 0.0543 | 0.0510 | $5.95 | 3ZU15...aUJsD |
Mar 9 08:34 PM | Sell | $109.72 | 0.9396 | 0.0543 | 0.0510 | $5.96 | 5Hn1f...PjXpY |
Mar 9 08:34 PM | Sell | $109.72 | 0.9396 | 0.0989 | 0.0929 | $10.85 | y6bqR...SEJ9X |
Mar 9 08:34 PM | Sell | $109.80 | 0.9396 | 0.0922 | 0.0866 | $10.12 | 5khTe...tGPsG |
Mar 9 08:33 PM | Sell | $109.83 | 0.9396 | 0.0283 | 0.0266 | $3.11 | 5rgwx...wPPMx |
Mar 9 08:32 PM | Sell | $109.88 | 0.9396 | 0.0843 | 0.0793 | $9.27 | 5PEEx...5PpQg |
Mar 9 08:32 PM | Sell | $109.88 | 0.9396 | 0.2068 | 0.1943 | $22.72 | mS8yi...3YZMg |
Mar 9 08:32 PM | Sell | $109.90 | 0.9396 | 0.2068 | 0.1943 | $22.72 | WDRWB...kcjn3 |
Mar 9 08:10 PM | Sell | $109.99 | 0.9396 | 0.0283 | 0.0266 | $3.12 | 2JANZ...VMv93 |
Mar 9 08:10 PM | Sell | $109.99 | 0.9396 | 0.0656 | 0.0616 | $7.22 | 3FLha...SXKsG |
Mar 9 08:09 PM | Sell | $110.07 | 0.9396 | 0.0736 | 0.0692 | $8.11 | 2EjRy...GBhv5 |
Mar 9 08:06 PM | Sell | $110.14 | 0.9396 | 0.0396 | 0.0372 | $4.36 | 2MsPi...hZjaf |
Mar 9 08:05 PM | Sell | $110.17 | 0.9396 | 0.0396 | 0.0372 | $4.36 | 3ZQ41...G5T1k |
Mar 9 08:05 PM | Sell | $110.17 | 0.9396 | 0.0817 | 0.0768 | $9.00 | 59WCj...ycN2e |
Mar 9 08:03 PM | Sell | $110.18 | 0.9396 | 0.2987 | 0.2807 | $32.92 | 5gYzb...X6XaE |
Mar 9 07:51 PM | Sell | $110.34 | 0.9396 | 0.2855 | 0.2682 | $31.50 | 45Tiw...jXGk5 |
Mar 9 07:51 PM | Sell | $110.38 | 0.9396 | 0.1363 | 0.1281 | $15.04 | S9k5X...VpWFm |
