bSOL/mSOL Pool
The live bSOL/mSOL price today is $109.02, with a 24-hour trading volume of $8.52K. This pair has changed 4.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $109.02
- 24h Volume
- $8.52K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 164
- 24h Sells
- 327
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.73%
- 6 Hours
- 0.36%
- 24 Hours
- 4.25%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : -644297692 bSOL for 605388261 mSOL
- : -27546378 bSOL for 25882917 mSOL
- : -27546378 bSOL for 25882924 mSOL
- : -39555259 bSOL for 37166631 mSOL
- : -120268902 bSOL for 113006293 mSOL
- : -120268902 bSOL for 113006416 mSOL
- : -39555259 bSOL for 37166725 mSOL
- : -39555259 bSOL for 37166738 mSOL
- : 460707008 bSOL for -432973268 mSOL
- : -73649573 bSOL for 69202036 mSOL
bSOL / mSOL
bSOL/mSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mSOL) | bSOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Sell | $109.02 | 0.9396 | 0.6443 | 0.6054 | $70.24 | 3V3Wc...eYQm5 |
Mar 9 11:46 PM | Sell | $109.02 | 0.9396 | 0.0275 | 0.0259 | $3.00 | 2RLuc...5nzqP |
Mar 9 11:45 PM | Sell | $109.08 | 0.9396 | 0.0275 | 0.0259 | $3.00 | 3Ts3b...5cKH9 |
Mar 9 11:45 PM | Sell | $109.08 | 0.9396 | 0.0396 | 0.0372 | $4.31 | 2WiW6...r5Bwu |
Mar 9 11:45 PM | Sell | $109.14 | 0.9396 | 0.1203 | 0.1130 | $13.13 | 4FLj3...SLYCB |
Mar 9 11:45 PM | Sell | $109.14 | 0.9396 | 0.1203 | 0.1130 | $13.13 | 2Fu2a...DtHib |
Mar 9 11:40 PM | Sell | $109.18 | 0.9396 | 0.0396 | 0.0372 | $4.32 | TKFpL...y4ykt |
Mar 9 11:39 PM | Sell | $109.19 | 0.9396 | 0.0396 | 0.0372 | $4.32 | K2t7k...RX67B |
Mar 9 11:35 PM | Buy | $109.28 | 0.9398 | 0.4607 | 0.4330 | $50.35 | 2748n...Y5TbU |
Mar 9 11:28 PM | Sell | $109.32 | 0.9396 | 0.0736 | 0.0692 | $8.05 | 4W1WQ...nVyBq |
Mar 9 11:23 PM | Sell | $109.56 | 0.9396 | 0.0266 | 0.0249 | $2.91 | QPdmp...zdY4J |
Mar 9 11:22 PM | Sell | $109.60 | 0.9396 | 0.0198 | 0.0186 | $2.17 | 4heCW...Uo3U2 |
Mar 9 11:21 PM | Sell | $109.63 | 0.9396 | 0.0396 | 0.0372 | $4.34 | 2iJ2C...Ppugr |
Mar 9 11:18 PM | Buy | $109.78 | 0.9398 | 0.0183 | 0.0172 | $2.00 | 3xPPo...jX1b7 |
Mar 9 11:18 PM | Sell | $109.79 | 0.9396 | 0.0183 | 0.0172 | $2.01 | 5ebrc...JqVBk |
Mar 9 11:18 PM | Buy | $109.81 | 0.9398 | 0.0133 | 0.0125 | $1.46 | 3icbi...bdgpd |
Mar 9 11:05 PM | Sell | $109.66 | 0.9396 | 0.0730 | 0.0686 | $8.01 | 3ucXH...gEM6W |
Mar 9 10:51 PM | Sell | $109.82 | 0.9396 | 0.0396 | 0.0372 | $4.34 | zyjuK...XubYa |
Mar 9 10:50 PM | Sell | $109.89 | 0.9396 | 0.2987 | 0.2807 | $32.83 | PMuEM...onqsD |
Mar 9 10:46 PM | Sell | $109.87 | 0.9396 | 0.1539 | 0.1446 | $16.90 | 5jp8e...wbhmX |
