bSOL/mSOL Pool
The live bSOL/mSOL price today is $113.33, with a 24-hour trading volume of $235.55K. This pair has changed 4.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $113.33
- 24h Volume
- $235.55K
- 24h Buy Volume
- $118.58K
- 24h Sell Volume
- $116.98K
- Liquidity
- No data
- 24h Transactions
- 740
- 24h Buys
- 219
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 1.96%
- 24 Hours
- 4.29%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/BORG on Raydium CLMMRecent Transactions
- : -780646 bSOL for 733383 mSOL
- : -780762 bSOL for 733492 mSOL
- : -781388 bSOL for 734080 mSOL
- : -11197474 bSOL for 10519575 mSOL
- : 28344226 bSOL for -26633539 mSOL
- : 154646023 bSOL for -145309756 mSOL
- : 116371198 bSOL for -109342582 mSOL
- : 116367539 bSOL for -109336505 mSOL
- : -174006710 bSOL for 163461341 mSOL
- : -298742856 bSOL for 280651827 mSOL
bSOL / mSOL
bSOL/mSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mSOL) | bSOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:55 PM | Sell | $113.33 | 0.9395 | 0.037807 | 0.037334 | $0.0885 | 66tBt...pTUoL |
Mar 10 04:55 PM | Sell | $113.32 | 0.9395 | 0.037808 | 0.037335 | $0.0885 | 58gf1...sVJZY |
Mar 10 04:55 PM | Sell | $113.32 | 0.9395 | 0.037814 | 0.037341 | $0.0885 | 65EwQ...wyhP9 |
Mar 10 04:55 PM | Sell | $113.29 | 0.9395 | 0.0112 | 0.0105 | $1.27 | 4GdUe...Wb5WC |
Mar 10 04:53 PM | Buy | $113.30 | 0.9396 | 0.0283 | 0.0266 | $3.21 | 5icoA...yCrMj |
Mar 10 04:53 PM | Buy | $113.27 | 0.9396 | 0.1546 | 0.1453 | $17.52 | 5rHGH...scgu7 |
Mar 10 04:49 PM | Buy | $113.30 | 0.9396 | 0.1164 | 0.1093 | $13.18 | 4rXAh...c2Ld2 |
Mar 10 04:49 PM | Buy | $113.30 | 0.9396 | 0.1164 | 0.1093 | $13.18 | 5WaMY...wGabv |
Mar 10 04:46 PM | Sell | $113.32 | 0.9394 | 0.1740 | 0.1635 | $19.72 | 51UAh...7DAJm |
Mar 10 04:45 PM | Sell | $113.30 | 0.9394 | 0.2987 | 0.2807 | $33.85 | 3x59E...bpcLF |
Mar 10 04:41 PM | Buy | $113.26 | 0.9396 | 0.1148 | 0.1079 | $13.00 | 4PpvA...hvsip |
Mar 10 04:41 PM | Buy | $113.25 | 0.9396 | 0.1718 | 0.1615 | $19.46 | 62Jpd...pGQkf |
Mar 10 04:41 PM | Buy | $113.25 | 0.9396 | 0.2286 | 0.2148 | $25.89 | 3Qdox...YLkQP |
Mar 10 04:37 PM | Buy | $113.29 | 0.9396 | 0.0264 | 0.0248 | $2.99 | 4RKf9...PhYDn |
Mar 10 04:31 PM | Buy | $113.31 | 0.9395 | 0.1902 | 0.1787 | $21.56 | 4ogUd...6W4bN |
Mar 10 04:28 PM | Sell | $113.31 | 0.9394 | 0.2657 | 0.2496 | $30.11 | 5S1tv...KjpMm |
Mar 10 04:28 PM | Sell | $113.32 | 0.9394 | 0.2671 | 0.2509 | $30.27 | 3Dwzh...seVNG |
Mar 10 04:28 PM | Sell | $113.33 | 0.9395 | 0.3885 | 0.3650 | $44.03 | 35AaA...xBKiF |
Mar 10 04:28 PM | Sell | $113.32 | 0.9395 | 0.0194 | 0.0183 | $2.20 | 374rW...VuqJB |
Mar 10 04:27 PM | Buy | $113.29 | 0.9396 | 0.6027 | 0.5663 | $68.28 | iNnJS...4g1H8 |
