mSOL/ORCA Pool
The live mSOL/ORCA price today is $114.45, with a 24-hour trading volume of $0.9036. This pair has changed 1.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $114.45
- 24h Volume
- $0.9036
- 24h Buy Volume
- $0.2024
- 24h Sell Volume
- $0.7012
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 1.15%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -529206 mSOL for 65310 ORCA
- : -1204498 mSOL for 149355 ORCA
- : -700841 mSOL for 87356 ORCA
- : 153879 mSOL for -19599 ORCA
- : 731013 mSOL for -92879 ORCA
- : 919515 mSOL for -116298 ORCA
- : -1032761 mSOL for 128057 ORCA
- : -991146 mSOL for 123579 ORCA
- : -325318 mSOL for 40708 ORCA
- : -1111709 mSOL for 139662 ORCA
mSOL / ORCA
mSOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | mSOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:16 AM | Sell | $114.45 | 123.41 | 0.035293 | 0.0653 | $0.0606 | 5opDW...CouuB |
Mar 9 08:34 AM | Sell | $114.06 | 124.00 | 0.021205 | 0.1494 | $0.1374 | 3dcB5...uBu68 |
Mar 9 07:40 AM | Sell | $113.29 | 124.64 | 0.037009 | 0.0874 | $0.0794 | XtUVe...9fdfh |
Mar 9 01:38 AM | Buy | $112.68 | 127.37 | 0.031539 | 0.0196 | $0.0173 | 4prev...zdbG3 |
Mar 9 01:18 AM | Buy | $112.30 | 127.06 | 0.037311 | 0.0929 | $0.0821 | FwmZQ...TtWMU |
Mar 8 10:49 PM | Buy | $111.97 | 126.48 | 0.039196 | 0.1163 | $0.1030 | p1mr3...s3rRg |
Mar 8 01:02 PM | Sell | $112.23 | 123.99 | 0.021033 | 0.1281 | $0.1159 | 4xZfU...M2J9h |
Mar 8 01:02 PM | Sell | $112.21 | 124.68 | 0.039912 | 0.1236 | $0.1112 | 5pDzF...KLSQQ |
Mar 8 12:43 PM | Sell | $112.47 | 125.13 | 0.033254 | 0.0407 | $0.0366 | 2Y6ho...nzL2m |
Mar 8 12:36 PM | Sell | $112.60 | 125.63 | 0.021112 | 0.1397 | $0.1252 | 3UDfF...xyRkX |
Mar 8 12:30 PM | Sell | $112.58 | 126.02 | 0.045927 | 0.027468 | $0.026672 | 2eECg...X6xsL |
Mar 8 12:28 PM | Sell | $112.28 | 126.06 | 0.043717 | 0.024685 | $0.024174 | dgiJR...qAfgm |
Mar 8 12:26 PM | Sell | $112.10 | 126.06 | 0.043269 | 0.024121 | $0.023665 | 8FZG6...c4irh |
Mar 8 12:04 PM | Sell | $112.91 | 126.11 | 0.043734 | 0.024708 | $0.024216 | 43Du6...dBwJA |
Mar 8 11:26 AM | Sell | $113.19 | 126.14 | 0.047356 | 0.029278 | $0.028326 | 5SW63...5nUJM |
Mar 8 11:22 AM | Sell | $113.16 | 126.18 | 0.044941 | 0.026234 | $0.025591 | 3RP9x...LAyeu |
Mar 8 11:21 AM | Sell | $113.10 | 126.19 | 0.042064 | 0.022604 | $0.022334 | VUQnJ...QLTw4 |
Mar 8 12:43 AM | Buy | $113.21 | 128.24 | 0.021543 | 0.1978 | $0.1746 | 432Zm...xXLNU |
Mar 7 12:04 PM | Buy | $115.35 | 127.67 | 0.048894 | 0.0114 | $0.0103 | 4c2vJ...Xjfwh |
Mar 7 12:02 PM | Buy | $115.35 | 127.53 | 0.032789 | 0.0356 | $0.0322 | 4Xfag...vdnnH |