JupSOL/mSOL Pool
The live JupSOL/mSOL price today is $96.42, with a 24-hour trading volume of $42.25K. This pair has changed -0.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $96.42
- 24h Volume
- $42.25K
- 24h Buy Volume
- $22.92K
- 24h Sell Volume
- $19.33K
- Liquidity
- No data
- 24h Transactions
- 739
- 24h Buys
- 254
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -0.92%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/INF on MeteoraJupSOL/SOL on MeteoraJupSOL/mSOL on MeteoraJupSOL/mSOL on Raydium CLMMRecent Transactions
- : -43141671 JupSOL for 37164025 mSOL
- : 112061455 JupSOL for -96553268 mSOL
- : -72545772 JupSOL for 62493499 mSOL
- : -154171597 JupSOL for 132810833 mSOL
- : -62818537 JupSOL for 54115674 mSOL
- : -49403096 JupSOL for 42559114 mSOL
- : -43141753 JupSOL for 37165400 mSOL
- : -325805308 JupSOL for 280678390 mSOL
- : -341582618 JupSOL for 294283288 mSOL
- : -69796780 JupSOL for 60133548 mSOL
JupSOL / mSOL
JupSOL/mSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mSOL) | JupSOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Sell | $96.42 | 0.8614 | 0.0431 | 0.0372 | $4.16 | 64S1o...UeJsH |
Mar 9 10:43 AM | Buy | $96.42 | 0.8616 | 0.1121 | 0.0966 | $10.80 | 4eQzv...12GEp |
Mar 9 10:30 AM | Sell | $96.42 | 0.8614 | 0.0725 | 0.0625 | $6.99 | 4KUeb...fjWys |
Mar 9 10:19 AM | Sell | $96.42 | 0.8614 | 0.1542 | 0.1328 | $14.87 | QcrTH...YsSwZ |
Mar 9 10:19 AM | Sell | $96.42 | 0.8615 | 0.0628 | 0.0541 | $6.06 | Wmo5Q...xJaXT |
Mar 9 10:16 AM | Sell | $96.42 | 0.8615 | 0.0494 | 0.0426 | $4.76 | RwGNT...FEC5J |
Mar 9 10:16 AM | Sell | $96.42 | 0.8615 | 0.0431 | 0.0372 | $4.16 | 5FjB2...nznyK |
Mar 9 10:02 AM | Sell | $96.42 | 0.8615 | 0.3258 | 0.2807 | $31.41 | 2C88h...9EyQC |
Mar 9 09:57 AM | Sell | $96.42 | 0.8615 | 0.3416 | 0.2943 | $32.94 | 4XcSq...PuQ18 |
Mar 9 09:55 AM | Sell | $96.42 | 0.8616 | 0.0698 | 0.0601 | $6.73 | 42AmE...LMHYF |
Mar 9 09:55 AM | Sell | $96.42 | 0.8616 | 0.2887 | 0.2488 | $27.84 | 2Wx8x...H9YVK |
Mar 9 09:47 AM | Sell | $96.42 | 0.8616 | 0.024259 | 0.023670 | $0.4106 | 4X83F...VqwT5 |
Mar 9 09:40 AM | Sell | $96.42 | 0.8616 | 0.035436 | 0.034683 | $0.0524 | 2wFXR...kFKaj |
Mar 9 09:36 AM | Sell | $96.42 | 0.8616 | 0.022016 | 0.021737 | $0.1943 | 4SU3h...4GajX |
Mar 9 09:35 AM | Sell | $96.42 | 0.8616 | 0.029216 | 0.027941 | $0.8886 | 4mS8N...mzBpC |
Mar 9 09:35 AM | Buy | $96.42 | 0.8618 | 0.1194 | 0.1029 | $11.52 | 62dxB...MLQrM |
Mar 9 09:33 AM | Buy | $96.42 | 0.8617 | 0.1404 | 0.1210 | $13.54 | 3HPmh...4wDNF |
Mar 9 09:33 AM | Buy | $96.42 | 0.8617 | 0.2904 | 0.2503 | $28.00 | 3C3Cb...6c7dW |
Mar 9 09:33 AM | Buy | $96.42 | 0.8617 | 0.0622 | 0.0536 | $6.00 | 5sCpz...Mqa9u |
Mar 9 09:32 AM | Buy | $96.42 | 0.8617 | 0.0850 | 0.0733 | $8.20 | 3xZgK...xuzTA |
