mSOL/PYTH Pool
The live mSOL/PYTH price today is $114.28, with a 24-hour trading volume of $0.7546. This pair has changed 1.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $114.28
- 24h Volume
- $0.7546
- 24h Buy Volume
- $0.3741
- 24h Sell Volume
- $0.3806
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -0.19%
- 24 Hours
- 1.49%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 679473 mSOL for -1667825 PYTH
- : -13930 mSOL for 33949 PYTH
- : 12659 mSOL for -31009 PYTH
- : 4906 mSOL for -12019 PYTH
- : 13159 mSOL for -32231 PYTH
- : 81200 mSOL for -198814 PYTH
- : 111854 mSOL for -273702 PYTH
- : 124463 mSOL for -304327 PYTH
- : 61859 mSOL for -151165 PYTH
- : 71891 mSOL for -175606 PYTH
mSOL / PYTH
mSOL/PYTH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PYTH) | mSOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:35 AM | Buy | $114.28 | 2.45K | 0.036795 | 1.67 | $0.0776 | 3jdPx...ZDmW6 |
Mar 9 10:20 AM | Sell | $114.32 | 2.44K | 0.041393 | 0.0339 | $0.021593 | 8t9PB...rmiww |
Mar 9 09:52 AM | Buy | $115.04 | 2.45K | 0.041266 | 0.0310 | $0.021457 | MjPSq...9sahC |
Mar 9 09:42 AM | Buy | $115.02 | 2.45K | 0.054906 | 0.0120 | $0.035643 | bDWxU...izDVo |
Mar 9 09:42 AM | Buy | $115.00 | 2.45K | 0.041316 | 0.0322 | $0.021514 | 5FnzL...YrbGY |
Mar 9 09:39 AM | Buy | $115.08 | 2.45K | 0.048120 | 0.1988 | $0.029345 | 4uCj3...nJ8rN |
Mar 9 09:38 AM | Buy | $115.08 | 2.45K | 0.031119 | 0.2737 | $0.0129 | 63eHT...NyP4R |
Mar 9 09:34 AM | Buy | $114.73 | 2.45K | 0.031245 | 0.3043 | $0.0143 | 2r9gN...Kg4ER |
Mar 9 09:33 AM | Buy | $114.56 | 2.44K | 0.046186 | 0.1512 | $0.027087 | 5WBHU...Ne7RF |
Mar 9 09:30 AM | Buy | $114.42 | 2.44K | 0.047190 | 0.1756 | $0.028227 | 4tomf...3xd9u |
Mar 9 09:29 AM | Buy | $114.36 | 2.44K | 0.031378 | 0.3362 | $0.0157 | WseD2...jJWyu |
Mar 9 09:27 AM | Buy | $114.35 | 2.44K | 0.031395 | 0.3401 | $0.0159 | 2Mazp...QUhxe |
Mar 9 09:26 AM | Buy | $114.29 | 2.44K | 0.031414 | 0.3444 | $0.0162 | 3ggji...7cX22 |
Mar 9 09:24 AM | Buy | $114.28 | 2.43K | 0.031432 | 0.3486 | $0.0164 | 4rAdu...7y5bh |
Mar 9 06:43 AM | Sell | $113.57 | 2.42K | 0.046955 | 0.1684 | $0.027898 | 62bAh...PsNDA |
Mar 9 06:16 AM | Sell | $114.50 | 2.43K | 0.033700 | 0.8973 | $0.0424 | A612q...mU5ZW |
Mar 9 03:25 AM | Buy | $113.83 | 2.44K | 0.043104 | 0.0757 | $0.023534 | 3V4sM...s8Px2 |
Mar 9 03:24 AM | Buy | $113.88 | 2.44K | 0.043163 | 0.0772 | $0.023602 | 4xUvh...wTfyu |
Mar 9 01:41 AM | Buy | $112.66 | 2.44K | 0.032231 | 0.5437 | $0.0251 | 3SWUM...4vPyk |
Mar 9 12:50 AM | Buy | $112.55 | 2.43K | 0.032006 | 0.4883 | $0.0226 | 4TmJ6...t8HYV |
