mSOL/SPX Pool
The live mSOL/SPX price today is $114.17, with a 24-hour trading volume of $1.00K. This pair has changed 0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $114.17
- 24h Volume
- $1.00K
- 24h Buy Volume
- $539.22
- 24h Sell Volume
- $461.39
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 242
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 0.66%
- 24 Hours
- 0.03%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 61104501 mSOL for -2292771730 SPX
- : 15263977 mSOL for -572179561 SPX
- : 30036880 mSOL for -1125300976 SPX
- : 13021681 mSOL for -487576346 SPX
- : 734213 mSOL for -27486660 SPX
- : 18637910 mSOL for -697572733 SPX
- : 34950048 mSOL for -1307204858 SPX
- : 10830816 mSOL for -404859105 SPX
- : 3491056 mSOL for -130472934 SPX
- : 16045586 mSOL for -599530273 SPX
mSOL / SPX
mSOL/SPX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPX) | mSOL | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:44 AM | Buy | $114.17 | 375.22 | 0.0611 | 22.93 | $6.98 | 4CM5D...QgLhi |
Mar 9 10:43 AM | Buy | $114.18 | 374.86 | 0.0153 | 5.72 | $1.74 | 614Yi...tKkLf |
Mar 9 10:33 AM | Buy | $114.26 | 374.64 | 0.0300 | 11.25 | $3.43 | 2zBsR...cAEcN |
Mar 9 10:09 AM | Buy | $114.36 | 374.43 | 0.0130 | 4.88 | $1.49 | 4eZ8f...ydNpo |
Mar 9 10:05 AM | Buy | $114.45 | 374.37 | 0.037343 | 0.2749 | $0.0840 | 2dyzb...1GduQ |
Mar 9 10:03 AM | Buy | $114.42 | 374.28 | 0.0186 | 6.98 | $2.13 | cacZo...2XjXz |
Mar 9 10:03 AM | Buy | $114.33 | 374.02 | 0.0350 | 13.07 | $4.00 | xqVo1...hfooE |
Mar 9 10:01 AM | Buy | $114.47 | 373.80 | 0.0108 | 4.05 | $1.24 | 3NCYH...UNg86 |
Mar 9 10:01 AM | Buy | $114.45 | 373.73 | 0.023492 | 1.30 | $0.3995 | 22EcA...RQzFg |
Mar 9 10:00 AM | Buy | $114.52 | 373.64 | 0.0160 | 6.00 | $1.84 | AB8XN...9xdmg |
Mar 9 10:00 AM | Buy | $114.47 | 373.49 | 0.0160 | 5.99 | $1.84 | 3G15j...YME9P |
Mar 9 10:00 AM | Buy | $114.43 | 373.34 | 0.0161 | 5.99 | $1.84 | 2ZJZB...AZ6qd |
Mar 9 09:57 AM | Buy | $114.76 | 372.79 | 0.0997 | 37.15 | $11.44 | 4Fc9y...HAw1C |
Mar 9 09:57 AM | Buy | $114.68 | 372.31 | 0.037339 | 0.2732 | $0.0842 | 4ckP4...p97yM |
Mar 9 09:55 AM | Buy | $114.70 | 372.31 | 0.036530 | 0.2431 | $0.0749 | pmewU...uiXKr |
Mar 9 09:54 AM | Buy | $114.78 | 372.20 | 0.0228 | 8.47 | $2.61 | 2BAme...4dvAx |
Mar 9 09:54 AM | Buy | $114.71 | 371.98 | 0.0228 | 8.47 | $2.61 | EKyNt...19Pkk |
Mar 9 09:54 AM | Buy | $114.77 | 371.77 | 0.0228 | 8.46 | $2.61 | vLboM...QsX9R |
Mar 9 09:41 AM | Sell | $114.50 | 369.81 | 0.022496 | 0.9227 | $0.2857 | 4y2fY...1nWDK |
Mar 9 09:41 AM | Sell | $114.50 | 369.83 | 0.037339 | 0.2714 | $0.0840 | 3GGFJ...a5f79 |
