SOL/mSOL Pool
The live SOL/mSOL price today is $88.53, with a 24-hour trading volume of $15.89K. This pair has changed 4.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $15.89K
- 24h Buy Volume
- $7.81K
- 24h Sell Volume
- $8.08K
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 262
- 24h Sells
- 297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 1.73%
- 24 Hours
- 4.16%
Tokens in this pool
Wrapped SOL (SOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 107699513 SOL for -79030179 mSOL
- : 58448033 SOL for -42889144 mSOL
- : 224264926 SOL for -164564392 mSOL
- : 12008872 SOL for -8811996 mSOL
- : 126610696 SOL for -92905404 mSOL
- : 126619943 SOL for -92911622 mSOL
- : 58800320 SOL for -43146510 mSOL
- : 82613579 SOL for -60620000 mSOL
- : 126609150 SOL for -92902499 mSOL
- : 126617413 SOL for -92907994 mSOL
SOL / mSOL
SOL/mSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mSOL) | SOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 PM | Buy | $88.53 | 0.7338 | 0.1077 | 0.0790 | $9.53 | 5rJtf...Q6gHs |
Mar 10 04:53 PM | Buy | $88.48 | 0.7338 | 0.0584 | 0.0429 | $5.17 | 2SAj8...pterz |
Mar 10 04:49 PM | Buy | $88.48 | 0.7338 | 0.2243 | 0.1646 | $19.84 | 2G5nk...JuyCV |
Mar 10 04:44 PM | Buy | $88.49 | 0.7338 | 0.0120 | 0.028812 | $1.06 | 3VWGi...BWtky |
Mar 10 04:41 PM | Buy | $88.44 | 0.7338 | 0.1266 | 0.0929 | $11.20 | 62Bqj...RbELq |
Mar 10 04:41 PM | Buy | $88.44 | 0.7338 | 0.1266 | 0.0929 | $11.20 | 5fJ84...nWYVR |
Mar 10 04:41 PM | Buy | $88.44 | 0.7338 | 0.0588 | 0.0431 | $5.20 | 4ubFh...wjBky |
Mar 10 04:41 PM | Buy | $88.44 | 0.7338 | 0.0826 | 0.0606 | $7.31 | 25hUB...UXtoG |
Mar 10 04:41 PM | Buy | $88.44 | 0.7338 | 0.1266 | 0.0929 | $11.20 | 46jRq...DZjYQ |
Mar 10 04:41 PM | Buy | $88.44 | 0.7338 | 0.1266 | 0.0929 | $11.20 | 4yu7g...oCnPX |
Mar 10 04:41 PM | Buy | $88.44 | 0.7338 | 0.0943 | 0.0692 | $8.34 | 2aDvw...jrsjT |
Mar 10 04:10 PM | Buy | $87.87 | 0.7338 | 0.1200 | 0.0881 | $10.55 | 5Uqng...6CQ9F |
Mar 10 04:05 PM | Sell | $88.05 | 0.7336 | 0.0147 | 0.0108 | $1.29 | 4DCUK...7Yyvj |
Mar 10 04:05 PM | Sell | $88.05 | 0.7336 | 0.0130 | 0.029525 | $1.14 | 2hg6x...qPRVb |
Mar 10 04:05 PM | Sell | $88.11 | 0.7336 | 0.0565 | 0.0414 | $4.97 | Tmkdy...xnZSk |
Mar 10 04:04 PM | Sell | $88.18 | 0.7336 | 0.0608 | 0.0446 | $5.36 | bxYtD...9S55d |
Mar 10 04:02 PM | Buy | $88.25 | 0.7338 | 0.0282 | 0.0207 | $2.49 | 4pVSp...7ATuw |
Mar 10 03:57 PM | Buy | $87.93 | 0.7338 | 0.025112 | 0.023751 | $0.4495 | 41ffo...9VuJe |
Mar 10 03:52 PM | Sell | $87.78 | 0.7336 | 0.0698 | 0.0512 | $6.13 | 3xHdc...R4a1h |
Mar 10 03:42 PM | Buy | $87.78 | 0.7338 | 0.1816 | 0.1332 | $15.94 | 3ue4B...VQHaN |
