mSOL/PYUSD Pool
The live mSOL/PYUSD price today is $120.64, with a 24-hour trading volume of $31.26. This pair has changed 4.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $120.64
- 24h Volume
- $31.26
- 24h Buy Volume
- $19.79
- 24h Sell Volume
- $11.47
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 51
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- 1.90%
- 24 Hours
- 4.68%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) PayPal USD (PYUSD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 2748902 mSOL for -331510 PYUSD
- : 7287356 mSOL for -877214 PYUSD
- : -615900 mSOL for 73604 PYUSD
- : 2011369 mSOL for -241760 PYUSD
- : 4853690 mSOL for -582661 PYUSD
- : -6018394 mSOL for 718300 PYUSD
- : -3883981 mSOL for 464397 PYUSD
- : -4401630 mSOL for 527091 PYUSD
- : 4407861 mSOL for -531018 PYUSD
- : 8380511 mSOL for -1007235 PYUSD
mSOL / PYUSD
mSOL/PYUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYUSD) | mSOL | PYUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 PM | Buy | $120.64 | 120.60 | 0.022749 | 0.3315 | $0.3316 | 386NW...68uWS |
Mar 10 04:21 PM | Buy | $120.33 | 120.37 | 0.027288 | 0.8772 | $0.8769 | qviMc...j5Mjz |
Mar 10 04:04 PM | Sell | $120.23 | 119.51 | 0.036159 | 0.0736 | $0.0741 | 66SVp...JYmsV |
Mar 10 03:59 PM | Buy | $120.05 | 120.20 | 0.022012 | 0.2418 | $0.2415 | 3TArJ...tUgeU |
Mar 10 03:33 PM | Buy | $119.89 | 120.04 | 0.024854 | 0.5827 | $0.5819 | 2vguV...gTVto |
Mar 10 03:13 PM | Sell | $119.59 | 119.35 | 0.026019 | 0.7183 | $0.7198 | 2jgvB...VXwXq |
Mar 10 03:13 PM | Sell | $119.63 | 119.57 | 0.023884 | 0.4644 | $0.4647 | 2datM...Q9Doy |
Mar 10 03:12 PM | Sell | $119.72 | 119.75 | 0.024402 | 0.5271 | $0.5270 | 3Dv82...iCUup |
Mar 10 03:04 PM | Buy | $120.31 | 120.47 | 0.024408 | 0.5310 | $0.5303 | qLpAQ...dVe6s |
Mar 10 03:00 PM | Buy | $120.08 | 120.19 | 0.028381 | 1.01 | $1.01 | 2d6Hj...hRzVj |
Mar 10 02:56 PM | Buy | $119.68 | 119.82 | 0.028378 | 1.00 | $1.00 | rmxtX...2xqsB |
Mar 10 02:55 PM | Buy | $119.22 | 119.44 | 0.029026 | 1.08 | $1.08 | 5zUWy...yugX7 |
Mar 10 02:53 PM | Buy | $118.91 | 119.06 | 0.028380 | 0.9976 | $0.9964 | 25bJL...HPJ2R |
Mar 10 02:52 PM | Buy | $118.69 | 118.75 | 0.025644 | 0.6702 | $0.6699 | 3Yx4R...q2s6o |
Mar 10 02:50 PM | Buy | $118.55 | 118.55 | 0.023674 | 0.4355 | $0.4354 | 22NJg...KQp9k |
Mar 10 02:47 PM | Buy | $118.22 | 118.29 | 0.028404 | 0.9941 | $0.9935 | FotDE...fsvFr |
Mar 10 02:45 PM | Buy | $118.09 | 118.09 | 0.021041 | 0.1229 | $0.1229 | 5U9Zo...aEpru |
Mar 10 02:40 PM | Buy | $117.76 | 117.91 | 0.027071 | 0.8337 | $0.8326 | 4y7Q6...c6Gd7 |
Mar 10 02:40 PM | Buy | $117.46 | 117.58 | 0.028452 | 0.9937 | $0.9927 | 2yUVJ...m2Du8 |
Mar 10 02:34 PM | Buy | $117.08 | 117.22 | 0.028415 | 0.9864 | $0.9852 | 2RsE4...QRnvW |