PYUSD/JitoSOL Pool
The live PYUSD/JitoSOL price today is $1.0000, with a 24-hour trading volume of $4.52K. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.52K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 1678
- 24h Buys
- 823
- 24h Sells
- 855
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
PayPal USD (PYUSD) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PYUSD (PayPal USD)
PYUSD/USDC on OrcaPYUSD/USDT on OrcaPYUSD/USDC on Raydium CLMMPYUSD/USDT on Raydium CLMMPYUSD/SPX on Raydium CLMMPYUSD/Fartcoin on Raydium CLMMPYUSD/USDe on OrcaRecent Transactions
- : 2000394 PYUSD for -18605496 JitoSOL
- : 2000731 PYUSD for -18600965 JitoSOL
- : 2029181 PYUSD for -18857652 JitoSOL
- : 3086625 PYUSD for -28669640 JitoSOL
- : 3088585 PYUSD for -28669641 JitoSOL
- : 1998826 PYUSD for -18544309 JitoSOL
- : -3069815 PYUSD for 28455158 JitoSOL
- : -2163869 PYUSD for 20068423 JitoSOL
- : 2160998 PYUSD for -20061862 JitoSOL
- : -2278247 PYUSD for 21129451 JitoSOL
PYUSD / JitoSOL
PYUSD/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | PYUSD | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:11 PM | Buy | $1.0000 | 0.029301 | 2.00 | 0.0186 | $2.00 | 44723...CTGmT |
Mar 9 04:10 PM | Buy | $1.0000 | 0.029298 | 2.00 | 0.0186 | $2.00 | 2yCjL...dWofn |
Mar 9 04:09 PM | Buy | $1.0000 | 0.029294 | 2.03 | 0.0189 | $2.03 | GeQJj...3bwg5 |
Mar 9 04:09 PM | Buy | $1.0000 | 0.029289 | 3.09 | 0.0287 | $3.09 | 3eLZE...yGLBd |
Mar 9 04:09 PM | Buy | $1.0000 | 0.029283 | 3.09 | 0.0287 | $3.09 | PFN2j...G9qK2 |
Mar 9 04:08 PM | Buy | $1.0000 | 0.029278 | 2.00 | 0.0185 | $2.00 | 45S5V...bT9CT |
Mar 9 04:07 PM | Sell | $1.0000 | 0.029270 | 3.07 | 0.0285 | $3.07 | y5ucV...mtNDZ |
Mar 9 04:07 PM | Sell | $1.0000 | 0.029275 | 2.16 | 0.0201 | $2.16 | j7TbF...kkyJh |
Mar 9 04:05 PM | Buy | $1.0000 | 0.029284 | 2.16 | 0.0201 | $2.16 | 2DdF7...XRBZz |
Mar 9 04:03 PM | Sell | $0.9999 | 0.029275 | 2.28 | 0.0211 | $2.28 | 5a3Bh...TGbGA |
Mar 9 04:03 PM | Sell | $0.9999 | 0.029279 | 2.00 | 0.0186 | $2.00 | 3YMMH...hb3hY |
Mar 9 04:03 PM | Sell | $0.9999 | 0.029284 | 3.09 | 0.0287 | $3.09 | 3NW3b...Wgys5 |
Mar 9 04:01 PM | Buy | $0.9999 | 0.029293 | 3.09 | 0.0287 | $3.09 | Z3PaD...36pyD |
Mar 9 04:01 PM | Buy | $0.9999 | 0.029288 | 2.15 | 0.0200 | $2.15 | YkDte...Dqss5 |
Mar 9 03:59 PM | Buy | $0.9999 | 0.029284 | 2.00 | 0.0185 | $2.00 | 3y9o9...9ztvR |
Mar 9 03:59 PM | Buy | $0.9999 | 0.029281 | 1.45 | 0.0135 | $1.45 | 4w5AC...HQKaN |
Mar 9 03:59 PM | Buy | $0.9999 | 0.029278 | 2.00 | 0.0186 | $2.00 | 2WdNb...85HSL |
Mar 9 03:59 PM | Buy | $0.9999 | 0.029274 | 2.00 | 0.0185 | $2.00 | 5zpLT...vPosT |
Mar 9 03:57 PM | Buy | $0.9999 | 0.029273 | 0.0100 | 0.049276 | $0.0100 | 3a7Xj...U8Q52 |
Mar 9 03:56 PM | Sell | $0.9999 | 0.029266 | 3.10 | 0.0287 | $3.10 | 54fYc...XJRov |
