28,907,811 Pools26,631,811 Tokens

PYUSD/JitoSOL Pool

The live PYUSD/JitoSOL price today is $0.9999, with a 24-hour trading volume of $4.49K. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.9999
24h Volume
$4.49K
24h Buy Volume
$2.16K
24h Sell Volume
$2.33K
Liquidity
No data
24h Transactions
1667
24h Buys
815
24h Sells
852

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
<-0,01%
24 Hours
<-0,01%

Tokens in this pool

PayPal USD (PYUSD) Jito Staked SOL (JitoSOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepj

Recent Transactions

  • : 1996096 PYUSD for -18531172 JitoSOL
  • : 1454276 PYUSD for -13496287 JitoSOL
  • : 2000591 PYUSD for -18559720 JitoSOL
  • : 1998334 PYUSD for -18531172 JitoSOL
  • : 10003 PYUSD for -92751 JitoSOL
  • : -3095703 PYUSD for 28681871 JitoSOL
  • : -4481187 PYUSD for 41550784 JitoSOL
  • : -1534659 PYUSD for 14238568 JitoSOL
  • : -1850127 PYUSD for 17171451 JitoSOL
  • : -2965962 PYUSD for 27541416 JitoSOL

PYUSD / JitoSOL

PYUSD/JitoSOL Price on Orca (Solana)

DateTypePrice (USD)Price (JitoSOL)PYUSDJitoSOLTotal (USD)TXN
Mar 9 03:59 PM
Buy$0.99990.0292842.000.0185$2.003y9o9...9ztvR
Mar 9 03:59 PM
Buy$0.99990.0292811.450.0135$1.454w5AC...HQKaN
Mar 9 03:59 PM
Buy$0.99990.0292782.000.0186$2.002WdNb...85HSL
Mar 9 03:59 PM
Buy$0.99990.0292742.000.0185$2.005zpLT...vPosT
Mar 9 03:57 PM
Buy$0.99990.0292730.01000.049276$0.01003a7Xj...U8Q52
Mar 9 03:56 PM
Sell$0.99990.0292663.100.0287$3.1054fYc...XJRov
Mar 9 03:56 PM
Sell$0.99990.0292734.480.0416$4.4828ved...T1Tr1
Mar 9 03:56 PM
Sell$0.99990.0292791.530.0142$1.533yLDo...tsL35
Mar 9 03:56 PM
Sell$0.99990.0292821.850.0172$1.854t9Q3...HyJZ5
Mar 9 03:56 PM
Sell$0.99990.0292862.970.0275$2.975Br3A...ZXpco
Mar 9 03:55 PM
Sell$0.99990.0292912.000.0186$2.002KEYQ...LAqsw
Mar 9 03:54 PM
Sell$0.99990.0292973.740.0348$3.745Sm7K...WrH9Z
Mar 9 03:51 PM
Sell$0.99990.0292990.0284910.047896$0.0284913EdFo...A4T6G
Mar 9 03:50 PM
Buy$0.99990.0293073.000.0279$3.005BAPX...NKwnW
Mar 9 03:48 PM
Buy$0.99990.0293021.450.0135$1.455E9Fh...TmZ7G
Mar 9 03:46 PM
Sell$0.99990.0292953.150.0293$3.152TiYL...KwwLy
Mar 9 03:46 PM
Sell$0.99990.0293002.160.0201$2.1638k5C...omAVC
Mar 9 03:46 PM
Sell$0.99990.0293053.150.0293$3.152MERL...ohQ8G
Mar 9 03:42 PM
Buy$0.99990.0293143.080.0287$3.0824Yjf...QBuGS
Mar 9 03:42 PM
Buy$0.99990.0293100.84870.027902$0.84875hhTC...ZLg1v