PYUSD/JitoSOL Pool
The live PYUSD/JitoSOL price today is $0.9999, with a 24-hour trading volume of $4.49K. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 1667
- 24h Buys
- 815
- 24h Sells
- 852
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
PayPal USD (PYUSD) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 1996096 PYUSD for -18531172 JitoSOL
- : 1454276 PYUSD for -13496287 JitoSOL
- : 2000591 PYUSD for -18559720 JitoSOL
- : 1998334 PYUSD for -18531172 JitoSOL
- : 10003 PYUSD for -92751 JitoSOL
- : -3095703 PYUSD for 28681871 JitoSOL
- : -4481187 PYUSD for 41550784 JitoSOL
- : -1534659 PYUSD for 14238568 JitoSOL
- : -1850127 PYUSD for 17171451 JitoSOL
- : -2965962 PYUSD for 27541416 JitoSOL
PYUSD / JitoSOL
PYUSD/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | PYUSD | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:59 PM | Buy | $0.9999 | 0.029284 | 2.00 | 0.0185 | $2.00 | 3y9o9...9ztvR |
Mar 9 03:59 PM | Buy | $0.9999 | 0.029281 | 1.45 | 0.0135 | $1.45 | 4w5AC...HQKaN |
Mar 9 03:59 PM | Buy | $0.9999 | 0.029278 | 2.00 | 0.0186 | $2.00 | 2WdNb...85HSL |
Mar 9 03:59 PM | Buy | $0.9999 | 0.029274 | 2.00 | 0.0185 | $2.00 | 5zpLT...vPosT |
Mar 9 03:57 PM | Buy | $0.9999 | 0.029273 | 0.0100 | 0.049276 | $0.0100 | 3a7Xj...U8Q52 |
Mar 9 03:56 PM | Sell | $0.9999 | 0.029266 | 3.10 | 0.0287 | $3.10 | 54fYc...XJRov |
Mar 9 03:56 PM | Sell | $0.9999 | 0.029273 | 4.48 | 0.0416 | $4.48 | 28ved...T1Tr1 |
Mar 9 03:56 PM | Sell | $0.9999 | 0.029279 | 1.53 | 0.0142 | $1.53 | 3yLDo...tsL35 |
Mar 9 03:56 PM | Sell | $0.9999 | 0.029282 | 1.85 | 0.0172 | $1.85 | 4t9Q3...HyJZ5 |
Mar 9 03:56 PM | Sell | $0.9999 | 0.029286 | 2.97 | 0.0275 | $2.97 | 5Br3A...ZXpco |
Mar 9 03:55 PM | Sell | $0.9999 | 0.029291 | 2.00 | 0.0186 | $2.00 | 2KEYQ...LAqsw |
Mar 9 03:54 PM | Sell | $0.9999 | 0.029297 | 3.74 | 0.0348 | $3.74 | 5Sm7K...WrH9Z |
Mar 9 03:51 PM | Sell | $0.9999 | 0.029299 | 0.028491 | 0.047896 | $0.028491 | 3EdFo...A4T6G |
Mar 9 03:50 PM | Buy | $0.9999 | 0.029307 | 3.00 | 0.0279 | $3.00 | 5BAPX...NKwnW |
Mar 9 03:48 PM | Buy | $0.9999 | 0.029302 | 1.45 | 0.0135 | $1.45 | 5E9Fh...TmZ7G |
Mar 9 03:46 PM | Sell | $0.9999 | 0.029295 | 3.15 | 0.0293 | $3.15 | 2TiYL...KwwLy |
Mar 9 03:46 PM | Sell | $0.9999 | 0.029300 | 2.16 | 0.0201 | $2.16 | 38k5C...omAVC |
Mar 9 03:46 PM | Sell | $0.9999 | 0.029305 | 3.15 | 0.0293 | $3.15 | 2MERL...ohQ8G |
Mar 9 03:42 PM | Buy | $0.9999 | 0.029314 | 3.08 | 0.0287 | $3.08 | 24Yjf...QBuGS |
Mar 9 03:42 PM | Buy | $0.9999 | 0.029310 | 0.8487 | 0.027902 | $0.8487 | 5hhTC...ZLg1v |