WETH/JitoSOL Pool
The live WETH/JitoSOL price today is $1.98K, with a 24-hour trading volume of $4.68K. This pair has changed 2.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $4.68K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 143
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped Ether (Wormhole) (WETH) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading WETH (Wrapped Ether (Wormhole))
WETH/SOL on MeteoraWETH/USDC on OrcaWETH/SOL on MeteoraWETH/SOL on MeteoraWETH/SOL on MeteoraRecent Transactions
- : 1363779 WETH for -257748643 JitoSOL
- : 3393634 WETH for -641219599 JitoSOL
- : 1108467 WETH for -209392010 JitoSOL
- : 1457990 WETH for -275379924 JitoSOL
- : 1108795 WETH for -209396501 JitoSOL
- : 1707692 WETH for -322449852 JitoSOL
- : 905428 WETH for -170941041 JitoSOL
- : 378797 WETH for -71510399 JitoSOL
- : 393537 WETH for -74289918 JitoSOL
- : 393553 WETH for -74289918 JitoSOL
WETH / JitoSOL
WETH/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | WETH | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:04 AM | Buy | $1.98K | 18.90 | 0.0136 | 0.2577 | $27.05 | 4tDfD...FFKh3 |
Mar 9 07:02 AM | Buy | $1.99K | 18.89 | 0.0339 | 0.6412 | $67.45 | 4Mkat...3G52m |
Mar 9 07:01 AM | Buy | $1.99K | 18.89 | 0.0111 | 0.2094 | $22.04 | 56xUV...fqLpy |
Mar 9 07:01 AM | Buy | $1.99K | 18.89 | 0.0146 | 0.2754 | $28.98 | 54N3u...U2xTs |
Mar 9 07:01 AM | Buy | $1.99K | 18.89 | 0.0111 | 0.2094 | $22.04 | 3faVR...hpbvD |
Mar 9 07:00 AM | Buy | $1.99K | 18.88 | 0.0171 | 0.3224 | $33.94 | 5mPtE...8HX9K |
Mar 9 06:42 AM | Buy | $1.99K | 18.88 | 0.029055 | 0.1709 | $18.05 | 3cGWg...F1NfK |
Mar 9 06:42 AM | Buy | $1.99K | 18.88 | 0.023788 | 0.0715 | $7.55 | 4o6T9...qbbQv |
Mar 9 06:42 AM | Buy | $1.99K | 18.88 | 0.023936 | 0.0743 | $7.85 | 5v9Qs...qx3Kx |
Mar 9 06:41 AM | Buy | $1.99K | 18.88 | 0.023936 | 0.0743 | $7.85 | 4B1s3...Y9ogH |
Mar 9 06:41 AM | Buy | $1.99K | 18.88 | 0.023756 | 0.0709 | $7.49 | AdcRZ...TrH5J |
Mar 9 06:41 AM | Buy | $1.99K | 18.88 | 0.023936 | 0.0743 | $7.85 | 2pdLF...PLUXS |
Mar 9 06:41 AM | Buy | $1.99K | 18.87 | 0.022121 | 0.0400 | $4.23 | 4xkL7...8UbBJ |
Mar 9 06:41 AM | Buy | $2.00K | 18.87 | 0.021005 | 0.0190 | $2.00 | 5XTYr...h1Vcr |
Mar 9 06:14 AM | Buy | $2.01K | 18.87 | 0.027059 | 0.1332 | $14.17 | 4ZHUo...HsPAt |
Mar 9 06:14 AM | Buy | $2.01K | 18.87 | 0.0123 | 0.2314 | $24.61 | 3Lexv...v3HGX |
Mar 9 06:12 AM | Buy | $2.01K | 18.87 | 0.023696 | 0.0697 | $7.42 | 5Ua8a...en1bu |
Mar 9 06:12 AM | Buy | $2.01K | 18.87 | 0.0121 | 0.2287 | $24.33 | 5Cs23...XfqUR |
Mar 9 06:11 AM | Buy | $2.01K | 18.87 | 0.029677 | 0.1826 | $19.42 | 3QRwM...TJ532 |
Mar 9 06:11 AM | Buy | $2.01K | 18.86 | 0.0160 | 0.3023 | $32.17 | 34RPY...LZyyk |
