Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1738, with a 24-hour trading volume of $2.23. This pair has changed -2.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1738
- 24h Volume
- $2.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.80%
- 24 Hours
- -2.54%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USDC on OrcaFartcoin /USELESS on OrcaFartcoin /SOL on MeteoraFartcoin /ZEC on OrcaRecent Transactions
- : -1939712 Fartcoin for 3808794 SOL
- : -3812283 Fartcoin for 307 SOL
- : -3796693 Fartcoin for 306 SOL
- : -1997574 Fartcoin for 3807065 SOL
- : -1529056 Fartcoin for 122 SOL
- : -3805814 Fartcoin for 308 SOL
- : -3815572 Fartcoin for 310 SOL
- : -888932 Fartcoin for 71 SOL
- : -1453763 Fartcoin for 116 SOL
- : -1970491 Fartcoin for 157 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:44 AM | Sell | $0.1738 | 0.021964 | 1.94 | 0.023809 | $0.3370 | 3M7o6...N3WVN |
Mar 6 07:12 AM | Sell | $0.1714 | 0.078053 | 3.81 | 0.063070 | $0.6535 | fTAx8...9MCds |
Mar 6 06:16 AM | Sell | $0.1690 | 0.078060 | 3.80 | 0.063060 | $0.6417 | Es8TB...RkV5J |
Mar 6 03:02 AM | Sell | $0.1684 | 0.021906 | 2.00 | 0.023808 | $0.3364 | 4wEUK...eQnrC |
Mar 5 01:18 PM | Sell | $0.1787 | 0.077979 | 1.53 | 0.061220 | $0.2733 | 5g6ts...9ua8L |
Mar 5 10:48 AM | Sell | $0.1813 | 0.078093 | 3.81 | 0.063080 | $0.6898 | knygn...dPpP4 |
Mar 5 10:43 AM | Sell | $0.1799 | 0.078125 | 3.82 | 0.063100 | $0.6863 | 4XDS2...y4dVo |
Mar 5 10:33 AM | Sell | $0.1783 | 0.077988 | 0.8889 | 0.077100 | $0.1585 | ZLMGF...XDe4Y |
Mar 5 08:35 AM | Sell | $0.1713 | 0.077980 | 1.45 | 0.061160 | $0.2490 | 2cNAT...rXmbi |
Mar 4 08:35 PM | Sell | $0.1789 | 0.077968 | 1.97 | 0.061570 | $0.3526 | mnSuC...J7tWm |
Mar 4 01:32 PM | Sell | $0.1712 | 0.077895 | 0.4307 | 0.073400 | $0.0737 | 47Vhz...ZMsuT |
Mar 4 01:17 PM | Sell | $0.1707 | 0.021906 | 1.77 | 0.023376 | $0.3024 | 4wPwH...KeKBz |
Mar 4 10:29 AM | Sell | $0.1695 | 0.078018 | 2.02 | 0.061620 | $0.3425 | 5niy6...zK2T7 |
Mar 4 10:14 AM | Sell | $0.1719 | 0.077989 | 1.99 | 0.061590 | $0.3422 | 4LrpQ...3pD1a |
Mar 4 08:54 AM | Sell | $0.1706 | 0.077994 | 3.80 | 0.063040 | $0.6489 | 3TUc6...rbbTZ |
Mar 2 10:48 PM | Sell | $0.1661 | 0.021887 | 2.02 | 0.023809 | $0.3352 | 2LEMy...F1CiL |
Mar 2 05:37 PM | Sell | $0.1639 | 0.077974 | 2.50 | 0.061990 | $0.4091 | 3PxQt...LVhYu |
Mar 2 05:20 PM | Buy | $0.1632 | 0.021839 | 1.33 | 0.022454 | $0.2178 | 3E1W8...LwH8w |
Mar 2 04:03 PM | Sell | $0.1654 | 0.078017 | 2.05 | 0.061640 | $0.3384 | 3R2eA...zktmz |
Mar 2 03:15 PM | Sell | $0.1659 | 0.078036 | 3.82 | 0.063070 | $0.6339 | 4PWpK...t2qnT |
