Fartcoin /$WIF Pool
The live Fartcoin /$WIF price today is $0.1487, with a 24-hour trading volume of $1.00. This pair has changed 2.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1487
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.6589
- 24h Sell Volume
- $0.3417
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 2.47%
Tokens in this pool
Fartcoin (Fartcoin ) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 1528273 Fartcoin for -1290304 $WIF
- : 1272546 Fartcoin for -1067404 $WIF
- : 1765791 Fartcoin for -1470719 $WIF
- : -1724564 Fartcoin for 1407604 $WIF
- : -634625 Fartcoin for 520801 $WIF
- : -512912 Fartcoin for 422031 $WIF
- : 1085601 Fartcoin for -910164 $WIF
- : -1291343 Fartcoin for 1061588 $WIF
- : -1274265 Fartcoin for 1053768 $WIF
- : -1221811 Fartcoin for 1016244 $WIF
Fartcoin / $WIF
Fartcoin /$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | Fartcoin | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:02 AM | Buy | $0.1487 | 0.8443 | 1.53 | 1.29 | $0.2272 | nQMz8...HKzjq |
Mar 9 09:43 AM | Buy | $0.1490 | 0.8388 | 1.27 | 1.07 | $0.1896 | 4Li6P...MvHgr |
Mar 9 04:04 AM | Buy | $0.1466 | 0.8329 | 1.77 | 1.47 | $0.2589 | 3i3ru...Sos7i |
Mar 8 04:30 PM | Sell | $0.1447 | 0.8162 | 1.72 | 1.41 | $0.2496 | 5vd5E...xe6TR |
Mar 8 04:22 PM | Sell | $0.1451 | 0.8206 | 0.6346 | 0.5208 | $0.0921 | 2Gbgm...4amLr |
Mar 8 08:37 AM | Sell | $0.1465 | 0.8228 | 0.5129 | 0.4220 | $0.0752 | 31qs1...BsoBT |
Mar 8 05:22 AM | Buy | $0.1471 | 0.8384 | 1.09 | 0.9102 | $0.1597 | evy3Z...GB2Wj |
Mar 7 07:56 PM | Sell | $0.1474 | 0.8221 | 1.29 | 1.06 | $0.1904 | 3JYwi...4VVoV |
Mar 7 07:28 PM | Sell | $0.1486 | 0.8270 | 1.27 | 1.05 | $0.1893 | 4myqQ...41XuT |
Mar 7 07:19 PM | Sell | $0.1488 | 0.8318 | 1.22 | 1.02 | $0.1818 | 2VK2C...1YA4Q |
Mar 7 06:57 PM | Sell | $0.1499 | 0.8365 | 1.23 | 1.03 | $0.1851 | 4mvoZ...iaSDR |
Mar 7 01:02 PM | Buy | $0.1527 | 0.8529 | 1.50 | 1.28 | $0.2291 | 3sm5F...NLDMA |
Mar 7 12:35 PM | Buy | $0.1531 | 0.8461 | 1.94 | 1.64 | $0.2976 | 3Xt8j...ToQRn |
Mar 7 11:12 AM | Buy | $0.1535 | 0.8369 | 2.75 | 2.30 | $0.4228 | 3FBzq...NxSU6 |
Mar 7 08:54 AM | Sell | $0.1535 | 0.8154 | 0.2004 | 0.1634 | $0.0308 | 5jT93...fBBCN |
Mar 7 08:54 AM | Sell | $0.1535 | 0.8178 | 1.11 | 0.9103 | $0.1708 | 4UeUN...wjAna |
Mar 7 01:23 AM | Sell | $0.1551 | 0.8226 | 1.42 | 1.17 | $0.2201 | 3ibuG...sE1r6 |
Mar 7 01:15 AM | Sell | $0.1556 | 0.8270 | 0.8667 | 0.7167 | $0.1349 | LbQAE...zqhtC |
Mar 7 12:38 AM | Sell | $0.1569 | 0.8312 | 1.32 | 1.10 | $0.2077 | 5BA97...ddYt3 |
Mar 6 11:44 PM | Sell | $0.1586 | 0.8373 | 1.86 | 1.56 | $0.2950 | 5o6W1...9zgxt |
