Fartcoin /Bonk Pool
The live Fartcoin /Bonk price today is $0.1488, with a 24-hour trading volume of $0.4431. This pair has changed 0.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1488
- 24h Volume
- $0.4431
- 24h Buy Volume
- $0.1701
- 24h Sell Volume
- $0.2730
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 1.62%
- 24 Hours
- 0.64%
Tokens in this pool
Fartcoin (Fartcoin ) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -145181 Fartcoin for 369839020 Bonk
- : -3829 Fartcoin for 9778287 Bonk
- : 147830 Fartcoin for -378085869 Bonk
- : 79264 Fartcoin for -201904992 Bonk
- : 336134 Fartcoin for -851673043 Bonk
- : -167 Fartcoin for 417026 Bonk
- : -84454 Fartcoin for 212062702 Bonk
- : 302197 Fartcoin for -759959503 Bonk
- : -101957 Fartcoin for 254332313 Bonk
- : -94550 Fartcoin for 236301646 Bonk
Fartcoin / Bonk
Fartcoin /Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | Fartcoin | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | Sell | $0.1488 | 25.47K | 0.1452 | 3.70K | $0.0216 | s6Mj3...eHh3B |
Mar 9 11:00 PM | Sell | $0.1486 | 25.54K | 0.023829 | 97.78 | $0.035690 | 2hkEY...PG6XP |
Mar 9 09:36 PM | Buy | $0.1514 | 25.58K | 0.1478 | 3.78K | $0.0224 | 5JKiZ...Ka6LR |
Mar 9 09:07 PM | Buy | $0.1507 | 25.47K | 0.0793 | 2.02K | $0.0119 | 3hbsg...gRj5F |
Mar 9 07:31 PM | Buy | $0.1523 | 25.34K | 0.3361 | 8.52K | $0.0512 | 3oj1E...YRPrh |
Mar 9 06:11 PM | Sell | $0.1464 | 24.97K | 0.031670 | 4.17 | $0.042446 | 4iLeB...muW8a |
Mar 9 05:27 PM | Sell | $0.1468 | 25.11K | 0.0845 | 2.12K | $0.0124 | 313jz...5coRA |
Mar 9 04:00 PM | Buy | $0.1488 | 25.15K | 0.3022 | 7.60K | $0.0450 | 62Wxg...oWv4X |
Mar 9 03:07 PM | Sell | $0.1487 | 24.95K | 0.1020 | 2.54K | $0.0152 | 4oLhc...mB4qE |
Mar 9 02:30 PM | Sell | $0.1489 | 24.99K | 0.0945 | 2.36K | $0.0141 | 5Dbi3...gSvSS |
Mar 9 02:24 PM | Sell | $0.1485 | 25.14K | 0.2563 | 6.44K | $0.0381 | 5dbf8...f4dQA |
Mar 9 01:42 PM | Sell | $0.1480 | 25.30K | 0.0790 | 2.00K | $0.0117 | 2BUee...L8KEX |
Mar 9 01:41 PM | Sell | $0.1482 | 25.35K | 0.0559 | 1.42K | $0.028285 | 4zh5L...AWawt |
Mar 9 01:40 PM | Sell | $0.1482 | 25.42K | 0.0893 | 2.27K | $0.0132 | 4Srd2...wELvB |
Mar 9 01:00 PM | Sell | $0.1471 | 25.54K | 0.2469 | 6.31K | $0.0363 | qLj7n...UVeLo |
Mar 9 12:03 PM | Sell | $0.1470 | 25.67K | 0.0422 | 1.08K | $0.026211 | 2Gjuk...vdr43 |
Mar 9 11:58 AM | Sell | $0.1470 | 25.71K | 0.0438 | 1.12K | $0.026433 | 5sk4u...raNWr |
Mar 9 11:54 AM | Sell | $0.1469 | 25.75K | 0.0448 | 1.15K | $0.026584 | 5gdjU...shq42 |
Mar 9 11:53 AM | Sell | $0.1469 | 25.79K | 0.0452 | 1.17K | $0.026642 | 4RmmF...jR6as |
Mar 9 09:42 AM | Buy | $0.1488 | 25.85K | 0.1258 | 3.25K | $0.0187 | 3iT1H...evjPh |
