Fartcoin /USDC Pool
The live Fartcoin /USDC price today is $0.1478, with a 24-hour trading volume of $4.43K. This pair has changed -0.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1478
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 3128
- 24h Buys
- 1455
- 24h Sells
- 1673
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 0.36%
- 24 Hours
- -0.42%
Tokens in this pool
Fartcoin (Fartcoin ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraRecent Transactions
- : -20157649 Fartcoin for 2979306 USDC
- : 17964242 Fartcoin for -2657955 USDC
- : 29021073 Fartcoin for -4287734 USDC
- : 25396622 Fartcoin for -3745999 USDC
- : 19422883 Fartcoin for -2860953 USDC
- : 14578742 Fartcoin for -2145192 USDC
- : 14489566 Fartcoin for -2130180 USDC
- : 12959369 Fartcoin for -1903623 USDC
- : 14325093 Fartcoin for -2102487 USDC
- : 14850851 Fartcoin for -2177714 USDC
Fartcoin / USDC
Fartcoin /USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fartcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:37 PM | Sell | $0.1478 | 0.1478 | 20.16 | 2.98 | $2.98 | 5bARE...XFK8v |
Mar 9 12:37 PM | Buy | $0.1480 | 0.1480 | 17.96 | 2.66 | $2.66 | 3MhDd...iKXA1 |
Mar 9 12:37 PM | Buy | $0.1478 | 0.1477 | 29.02 | 4.29 | $4.29 | 2hez5...xxopd |
Mar 9 12:37 PM | Buy | $0.1475 | 0.1475 | 25.40 | 3.75 | $3.75 | 42R1L...L6JdB |
Mar 9 12:37 PM | Buy | $0.1473 | 0.1473 | 19.42 | 2.86 | $2.86 | 3jnTf...FGojQ |
Mar 9 12:36 PM | Buy | $0.1472 | 0.1471 | 14.58 | 2.15 | $2.15 | 2v6nG...f6zU3 |
Mar 9 12:36 PM | Buy | $0.1470 | 0.1470 | 14.49 | 2.13 | $2.13 | 7NYmp...kGDR6 |
Mar 9 12:36 PM | Buy | $0.1469 | 0.1469 | 12.96 | 1.90 | $1.90 | 4BP4Q...LmbqG |
Mar 9 12:36 PM | Buy | $0.1468 | 0.1468 | 14.33 | 2.10 | $2.10 | x5V7x...KtHt2 |
Mar 9 12:36 PM | Buy | $0.1467 | 0.1466 | 14.85 | 2.18 | $2.18 | 4WKZD...r9RBr |
Mar 9 12:35 PM | Buy | $0.1466 | 0.1466 | 0.1082 | 0.0159 | $0.0159 | Ye6H8...1Xest |
Mar 9 12:32 PM | Sell | $0.1464 | 0.1464 | 0.6126 | 0.0897 | $0.0897 | 267UM...BVeoh |
Mar 9 12:32 PM | Sell | $0.1464 | 0.1464 | 0.6240 | 0.0914 | $0.0914 | 2VqKZ...EvmzN |
Mar 9 12:32 PM | Sell | $0.1465 | 0.1464 | 0.5874 | 0.0860 | $0.0860 | 57h5D...wAzpT |
Mar 9 12:32 PM | Sell | $0.1465 | 0.1464 | 0.6092 | 0.0892 | $0.0892 | sWiyN...u2V8W |
Mar 9 12:32 PM | Sell | $0.1465 | 0.1465 | 13.09 | 1.92 | $1.92 | yQDvk...Qi46b |
Mar 9 12:32 PM | Sell | $0.1467 | 0.1467 | 20.70 | 3.04 | $3.04 | 5sJTc...CPnjh |
Mar 9 12:31 PM | Sell | $0.1468 | 0.1468 | 18.57 | 2.73 | $2.73 | 2XqZH...gvFFL |
Mar 9 12:31 PM | Sell | $0.1470 | 0.1469 | 5.38 | 0.7912 | $0.7913 | 4YKZo...Tu3is |
Mar 9 12:31 PM | Buy | $0.1471 | 0.1471 | 8.24 | 1.21 | $1.21 | 3miQV...TWrKo |
