SBD/Fartcoin Pool
The live SBD/Fartcoin price today is $0.051854, with a 24-hour trading volume of $15.36. This pair has changed 2.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051854
- 24h Volume
- $15.36
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $7.47
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.37%
- 24 Hours
- 2.37%
Tokens in this pool
Silent Butt Deadly (SBD) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SBD (Silent Butt Deadly)
SBD/SOL on OrcaSBD/CROPDUSTER on RaydiumSBD/testicle on RaydiumSBD/USDC on OrcaSBD/SOL on RaydiumSBD/SOL on RaydiumSBD/testicle on OrcaSBD/SOL on OrcaSBD/Pigeon on OrcaRecent Transactions
- : 222118536278630 SBD for -2763532 Fartcoin
- : 63727334887013 SBD for -791250 Fartcoin
- : 311760197922538 SBD for -3860442 Fartcoin
- : 77524900842609 SBD for -957295 Fartcoin
- : 77516446626398 SBD for -956128 Fartcoin
- : -214575123103710 SBD for 2636045 Fartcoin
- : -324524018531764 SBD for 4002175 Fartcoin
- : -240434351126324 SBD for 2977172 Fartcoin
- : 312676189349000 SBD for -3889085 Fartcoin
- : -155547460871447 SBD for 1922873 Fartcoin
SBD / Fartcoin
SBD/Fartcoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SBD | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:54 PM | Buy | $0.051854 | 0.041245 | 222.12K | 2.76 | $0.4117 | 2vxYK...gA88Y |
Mar 9 10:53 PM | Buy | $0.051855 | 0.041242 | 63.73K | 0.7913 | $0.1182 | 5yDph...jFUgW |
Mar 9 10:39 PM | Buy | $0.051858 | 0.041239 | 311.76K | 3.86 | $0.5791 | 3VQ2Q...ZVNn2 |
Mar 9 08:50 PM | Buy | $0.051811 | 0.041235 | 77.52K | 0.9573 | $0.1404 | 2QGiU...4KQWR |
Mar 9 08:48 PM | Buy | $0.051811 | 0.041234 | 77.52K | 0.9561 | $0.1403 | 27orR...krn3c |
Mar 9 07:29 PM | Sell | $0.051811 | 0.041229 | 214.58K | 2.64 | $0.3885 | 5hk9m...36391 |
Mar 9 07:25 PM | Sell | $0.051811 | 0.041234 | 324.52K | 4.00 | $0.5875 | 5vxjx...ghivJ |
Mar 9 07:23 PM | Sell | $0.051811 | 0.041239 | 240.43K | 2.98 | $0.4353 | 4KWdZ...1jqun |
Mar 9 04:48 PM | Buy | $0.051811 | 0.041244 | 312.68K | 3.89 | $0.5661 | 61XFS...gfUCZ |
Mar 9 03:03 PM | Sell | $0.051811 | 0.041237 | 155.55K | 1.92 | $0.2816 | 4qwPa...yr2pN |
Mar 9 02:08 PM | Buy | $0.051811 | 0.041242 | 247.86K | 3.08 | $0.4487 | 2t733...9nTh7 |
Mar 9 01:53 PM | Buy | $0.051811 | 0.041237 | 267.01K | 3.30 | $0.4834 | 2xzQe...ti6Xi |
Mar 9 01:19 PM | Buy | $0.051811 | 0.041235 | 44.49K | 0.5491 | $0.0806 | 49ZVh...TkybM |
Mar 9 01:19 PM | Buy | $0.051811 | 0.041233 | 132.60K | 1.63 | $0.2401 | 36rq9...SuQW4 |
Mar 9 01:18 PM | Buy | $0.051811 | 0.041231 | 130.28K | 1.60 | $0.2359 | 2Bczu...qEkjG |
Mar 9 11:29 AM | Buy | $0.051811 | 0.041228 | 181.81K | 2.23 | $0.3292 | 3R5xm...VfgFQ |
Mar 9 10:10 AM | Sell | $0.051811 | 0.041220 | 635.15 | 0.027748 | $0.021150 | 3BaG1...bmBSq |
Mar 9 09:57 AM | Buy | $0.051811 | 0.041221 | 644.25K | 7.86 | $1.17 | 2rCQd...t3LtH |
Mar 9 09:52 AM | Buy | $0.051811 | 0.041212 | 411.84K | 4.99 | $0.7456 | WqaYH...LFV8d |
Mar 9 09:52 AM | Sell | $0.051811 | 0.041222 | 2.25M | 27.51 | $4.08 | 5XQoj...6uRpD |
