Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1507, with a 24-hour trading volume of $8.35. This pair has changed 2.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1507
- 24h Volume
- $8.35
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $3.26
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 2.36%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 534 Fartcoin for -936 SOL
- : -969455 Fartcoin for 1703319 SOL
- : -969455 Fartcoin for 1703319 SOL
- : -969455 Fartcoin for 1703319 SOL
- : -4538172 Fartcoin for 371 SOL
- : 1084092 Fartcoin for -1906421 SOL
- : -18553561 Fartcoin for 32598334 SOL
- : 1725 Fartcoin for -2982 SOL
- : -6478894 Fartcoin for 517 SOL
- : -4765 Fartcoin for 8373 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 PM | Buy | $0.1507 | 0.021753 | 0.035340 | 0.069360 | $0.048050 | dGvTU...QMrrX |
Mar 9 08:47 PM | Sell | $0.1499 | 0.021757 | 0.9695 | 0.021704 | $0.1454 | 316JR...Gv5sB |
Mar 9 08:44 PM | Sell | $0.1502 | 0.021757 | 0.9695 | 0.021704 | $0.1456 | CDoJg...yMNyV |
Mar 9 08:43 PM | Sell | $0.1501 | 0.021757 | 0.9695 | 0.021704 | $0.1455 | 71wP3...MhXeC |
Mar 9 07:27 PM | Sell | $0.057092 | 0.078176 | 4.54 | 0.063710 | $0.043219 | 55KH4...zxzhk |
Mar 9 07:27 PM | Buy | $0.1524 | 0.021759 | 1.08 | 0.021907 | $0.1653 | 5AAx3...TFNfd |
Mar 9 07:27 PM | Sell | $0.1523 | 0.021757 | 18.55 | 0.0326 | $2.83 | bccyY...yRqhx |
Mar 9 06:09 PM | Buy | $0.1462 | 0.021729 | 0.021725 | 0.052982 | $0.032522 | XCWC7...dhA1d |
Mar 9 05:48 PM | Sell | $0.056759 | 0.077980 | 6.48 | 0.065170 | $0.044379 | pEoRb...ncbuQ |
Mar 9 04:37 PM | Sell | $0.1497 | 0.021758 | 0.024765 | 0.058373 | $0.037136 | 5Tsqs...EYgfp |
Mar 9 02:46 PM | Buy | $0.1480 | 0.021729 | 3.48 | 0.026011 | $0.5145 | 5Fsv9...zLYJj |
Mar 9 02:25 PM | Buy | $0.1495 | 0.021757 | 5.88 | 0.0103 | $0.8788 | 4oM2Y...DtEaa |
Mar 9 03:20 AM | Buy | $0.1473 | 0.021757 | 6.68 | 0.0117 | $0.9841 | 48Npu...XesE1 |
Mar 9 03:20 AM | Buy | $0.1473 | 0.021757 | 17.27 | 0.0303 | $2.54 | 4qaEd...ETs5L |
Mar 7 07:48 PM | Buy | $0.1478 | 0.021785 | 23.34 | 0.0417 | $3.45 | 3ruSA...FzGMZ |
Mar 7 08:54 AM | Sell | $0.056733 | 0.077964 | 0.0753 | 0.086000 | $0.065073 | 64ss4...2X8VS |
Mar 7 05:44 AM | Sell | $0.1555 | 0.021844 | 22.71 | 0.0419 | $3.53 | 4JQRR...FATvH |
Mar 7 04:38 AM | Sell | $0.1531 | 0.021817 | 0.036960 | 0.051264 | $0.031066 | 2c4ka...JXyXV |
Mar 7 03:41 AM | Buy | $0.1533 | 0.021813 | 22.90 | 0.0415 | $3.51 | QDyTY...17RFe |
Mar 7 12:44 AM | Buy | $0.1561 | 0.021843 | 23.85 | 0.0439 | $3.72 | 35zua...2bRKH |
