Fartcoin /REI Pool
The live Fartcoin /REI price today is $0.1483, with a 24-hour trading volume of $49.38. This pair has changed 0.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1483
- 24h Volume
- $49.38
- 24h Buy Volume
- $22.15
- 24h Sell Volume
- $27.23
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 49
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- 0.93%
- 24 Hours
- 0.91%
Tokens in this pool
Fartcoin (Fartcoin ) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -1937921 Fartcoin for 77651627375560 REI
- : -977289 Fartcoin for 39189443419584 REI
- : -1591913 Fartcoin for 63879059463709 REI
- : -723847 Fartcoin for 29063613382994 REI
- : -2735502 Fartcoin for 109934694268086 REI
- : -2949872 Fartcoin for 118727015577458 REI
- : -971112 Fartcoin for 39125775778384 REI
- : -3078653 Fartcoin for 124170176653505 REI
- : -1526797 Fartcoin for 61654387259849 REI
- : -2550304 Fartcoin for 103095797458246 REI
Fartcoin / REI
Fartcoin /REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | Fartcoin | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:03 PM | Sell | $0.1483 | 40.07K | 1.94 | 77.65K | $0.2874 | 4bWG2...PSYfd |
Mar 9 10:57 PM | Sell | $0.1487 | 40.10K | 0.9773 | 39.19K | $0.1454 | 5icC6...ZnkCF |
Mar 9 10:56 PM | Sell | $0.1487 | 40.13K | 1.59 | 63.88K | $0.2368 | 4X9B4...qWRNV |
Mar 9 10:56 PM | Sell | $0.1487 | 40.15K | 0.7238 | 29.06K | $0.1077 | FhkRU...fH1rM |
Mar 9 10:54 PM | Sell | $0.1490 | 40.19K | 2.74 | 109.93K | $0.4075 | 5DHAA...bmjFR |
Mar 9 10:53 PM | Sell | $0.1490 | 40.25K | 2.95 | 118.73K | $0.4394 | 5pZYZ...ruN1Y |
Mar 9 10:53 PM | Sell | $0.1493 | 40.29K | 0.9711 | 39.13K | $0.1450 | 3E6Tk...toRBi |
Mar 9 10:39 PM | Sell | $0.1500 | 40.33K | 3.08 | 124.17K | $0.4618 | 52bZ2...Nn1fv |
Mar 9 10:34 PM | Sell | $0.1506 | 40.38K | 1.53 | 61.65K | $0.2299 | 2dhWj...cDztj |
Mar 9 10:18 PM | Sell | $0.1504 | 40.42K | 2.55 | 103.10K | $0.3837 | yF5qp...Ugwcz |
Mar 9 10:05 PM | Sell | $0.1513 | 40.46K | 0.7822 | 31.65K | $0.1183 | 3zfuZ...Tkxzd |
Mar 9 10:03 PM | Sell | $0.1516 | 40.51K | 3.67 | 148.52K | $0.5557 | 3VKd1...77iyX |
Mar 9 09:46 PM | Buy | $0.1520 | 40.71K | 3.39 | 138.03K | $0.5154 | 2j3D8...9mD1J |
Mar 9 09:45 PM | Buy | $0.1520 | 40.65K | 2.82 | 114.46K | $0.4280 | 2wd2k...5PTth |
Mar 9 09:39 PM | Buy | $0.1518 | 40.59K | 2.71 | 110.14K | $0.4119 | 521L4...4trAM |
Mar 9 09:36 PM | Buy | $0.1514 | 40.52K | 3.41 | 138.27K | $0.5166 | 2Tj5m...ewrZg |
Mar 9 09:35 PM | Buy | $0.1512 | 40.46K | 2.71 | 109.58K | $0.4095 | DvUqT...3mNZn |
Mar 9 09:28 PM | Sell | $0.1511 | 40.25K | 1.78 | 71.71K | $0.2692 | 65e7j...FywMd |
Mar 9 09:17 PM | Buy | $0.1520 | 40.44K | 2.55 | 103.31K | $0.3883 | 2QxX5...XqNgw |
Mar 9 09:11 PM | Buy | $0.1516 | 40.39K | 1.98 | 80.13K | $0.3008 | 3AFQD...EGKA8 |
