Fartcoin /USDC Pool
The live Fartcoin /USDC price today is $0.1522, with a 24-hour trading volume of $1.85. This pair has changed 1.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1522
- 24h Volume
- $1.85
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- 1.92%
Tokens in this pool
Fartcoin (Fartcoin ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 2701396 Fartcoin for -412278 USDC
- : 3382118 Fartcoin for -512838 USDC
- : 2959787 Fartcoin for -445791 USDC
- : 1241423 Fartcoin for -186149 USDC
- : 1763088 Fartcoin for -263535 USDC
- : 269883 Fartcoin for -40255 USDC
- : -1932064 Fartcoin for 277236 USDC
- : -1471241 Fartcoin for 211855 USDC
- : -1439810 Fartcoin for 207955 USDC
- : -1321216 Fartcoin for 191374 USDC
Fartcoin / USDC
Fartcoin /USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fartcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.1522 | 0.1526 | 2.70 | 0.4123 | $0.4111 | 4mjkV...BUfdG |
Mar 9 07:25 PM | Buy | $0.1491 | 0.1516 | 3.38 | 0.5128 | $0.5042 | 2KohH...C9dyU |
Mar 9 07:25 PM | Buy | $0.1490 | 0.1506 | 2.96 | 0.4458 | $0.4411 | 38ihT...2AFye |
Mar 9 07:24 PM | Buy | $0.1489 | 0.1499 | 1.24 | 0.1861 | $0.1849 | 4e3bb...6tRPA |
Mar 9 09:42 AM | Buy | $0.1489 | 0.1495 | 1.76 | 0.2635 | $0.2625 | CZvRR...A1pMx |
Mar 9 05:58 AM | Buy | $0.1493 | 0.1492 | 0.2699 | 0.0403 | $0.0403 | 3WCfD...8fLjP |
Mar 8 10:05 PM | Sell | $0.1432 | 0.1435 | 1.93 | 0.2772 | $0.2766 | XZ8mS...LUyV8 |
Mar 8 04:32 PM | Sell | $0.1444 | 0.1440 | 1.47 | 0.2119 | $0.2124 | 3d7Jn...DW9w7 |
Mar 8 04:31 PM | Sell | $0.1447 | 0.1444 | 1.44 | 0.2080 | $0.2083 | 58rWv...5c8gc |
Mar 8 04:19 PM | Sell | $0.1452 | 0.1448 | 1.32 | 0.1914 | $0.1918 | 5MNbJ...gKQNE |
Mar 8 02:51 AM | Sell | $0.1463 | 0.1455 | 3.09 | 0.4498 | $0.4523 | 5gHUB...JQAjU |
Mar 8 02:32 AM | Sell | $0.1463 | 0.1462 | 1.26 | 0.1845 | $0.1846 | 46nG7...CF99W |
Mar 7 10:34 PM | Sell | $0.1473 | 0.1469 | 3.21 | 0.4711 | $0.4725 | 3DRwM...f4jaA |
Mar 7 07:50 PM | Sell | $0.1479 | 0.1476 | 1.79 | 0.2648 | $0.2652 | 5JaDv...Ki6QU |
Mar 7 07:48 PM | Sell | $0.1483 | 0.1481 | 1.13 | 0.1669 | $0.1672 | 3DC5T...QKhj7 |
Mar 7 07:42 PM | Sell | $0.1484 | 0.1480 | 0.021804 | 0.032670 | $0.032678 | g1q4i...kfd9g |
Mar 7 07:42 PM | Sell | $0.1484 | 0.1480 | 0.021804 | 0.032670 | $0.032678 | 89XVe...geDfW |
Mar 7 07:42 PM | Sell | $0.1484 | 0.1480 | 0.021804 | 0.032670 | $0.032678 | Pz65E...WWMdK |
Mar 7 07:42 PM | Sell | $0.1484 | 0.1484 | 0.9041 | 0.1342 | $0.1341 | 5UsFD...5RhUf |
Mar 7 07:33 PM | Sell | $0.1483 | 0.1485 | 0.024592 | 0.036820 | $0.036813 | hToYm...rhhEj |
