SOL/Fartcoin Pool
The live SOL/Fartcoin price today is $85.28, with a 24-hour trading volume of $1.27. This pair has changed 4.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.6641
- 24h Sell Volume
- $0.6074
- Liquidity
- No data
- 24h Transactions
- 699
- 24h Buys
- 386
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- 0.64%
- 24 Hours
- 4.50%
Tokens in this pool
Wrapped SOL (SOL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -10000 SOL for 5765 Fartcoin
- : -10000 SOL for 5768 Fartcoin
- : -5813 SOL for 3354 Fartcoin
- : 11615 SOL for -6709 Fartcoin
- : 4647 SOL for -2684 Fartcoin
- : 11608 SOL for -6700 Fartcoin
- : 5809 SOL for -3352 Fartcoin
- : 11608 SOL for -6695 Fartcoin
- : 4642 SOL for -2677 Fartcoin
- : 11607 SOL for -6690 Fartcoin
SOL / Fartcoin
SOL/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SOL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:39 PM | Sell | $85.28 | 576.50 | 0.041000 | 0.025765 | $0.038528 | 5mmNH...mQjZ1 |
Mar 9 11:39 PM | Sell | $85.27 | 576.80 | 0.041000 | 0.025768 | $0.038527 | hApsp...keMEu |
Mar 9 11:28 PM | Sell | $85.31 | 576.98 | 0.055813 | 0.023354 | $0.034959 | ixSXQ...zTt9g |
Mar 9 11:24 PM | Buy | $85.47 | 577.62 | 0.041162 | 0.026709 | $0.039928 | 3AdSP...z3utc |
Mar 9 11:21 PM | Buy | $85.47 | 577.58 | 0.054647 | 0.022684 | $0.033972 | 2dEL7...LmKRS |
Mar 9 11:19 PM | Buy | $85.45 | 577.19 | 0.041161 | 0.026700 | $0.039919 | 311X3...23Lr8 |
Mar 9 11:18 PM | Buy | $85.49 | 577.04 | 0.055809 | 0.023352 | $0.034966 | 2t2ND...dLvgi |
Mar 9 11:18 PM | Buy | $85.51 | 576.76 | 0.041161 | 0.026695 | $0.039926 | 5c7TB...iwRwg |
Mar 9 11:17 PM | Buy | $85.51 | 576.69 | 0.054642 | 0.022677 | $0.033970 | 5DZp5...9eh1Z |
Mar 9 11:17 PM | Buy | $85.51 | 576.38 | 0.041161 | 0.026690 | $0.039926 | 51TaB...DSms3 |
Mar 9 11:15 PM | Sell | $85.72 | 575.72 | 0.041368 | 0.027873 | $0.021173 | iiWsE...3wjBj |
Mar 9 11:14 PM | Sell | $85.73 | 576.01 | 0.041368 | 0.027877 | $0.021173 | 2x3H3...NYx4w |
Mar 9 11:14 PM | Sell | $85.72 | 576.35 | 0.041368 | 0.027881 | $0.021173 | 43uwk...CxUqD |
Mar 9 11:10 PM | Buy | $85.86 | 577.11 | 0.041157 | 0.026672 | $0.039927 | 2C64p...yhPqi |
Mar 9 11:04 PM | Sell | $85.63 | 576.40 | 0.041393 | 0.028027 | $0.021193 | 2KdaK...dmceS |
Mar 9 11:03 PM | Sell | $85.66 | 576.75 | 0.041393 | 0.028033 | $0.021194 | 5n8E7...r3UZV |
Mar 9 11:02 PM | Sell | $85.66 | 577.11 | 0.041393 | 0.028038 | $0.021194 | 3SyQT...U4FMc |
Mar 9 11:00 PM | Sell | $85.73 | 578.58 | 0.031000 | 0.0579 | $0.028573 | 3oYsu...whk4C |
Mar 9 10:55 PM | Buy | $85.72 | 578.97 | 0.031160 | 0.0671 | $0.029939 | 5yEb2...PQ7tH |
Mar 9 10:55 PM | Buy | $85.72 | 577.18 | 0.042931 | 0.0169 | $0.022513 | 3ayV4...4Z9Bw |
