Fartcoin /SPX Pool
The live Fartcoin /SPX price today is $0.1520, with a 24-hour trading volume of $113.52. This pair has changed 5.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1520
- 24h Volume
- $113.52
- 24h Buy Volume
- $66.46
- 24h Sell Volume
- $47.05
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 32
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 2.33%
- 24 Hours
- 5.28%
Tokens in this pool
Fartcoin (Fartcoin ) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 12931499 Fartcoin for -637218960 SPX
- : 12942861 Fartcoin for -637235906 SPX
- : 20495994 Fartcoin for -1008001626 SPX
- : 8873919 Fartcoin for -436001812 SPX
- : 6216076 Fartcoin for -305262730 SPX
- : 565111 Fartcoin for -27745629 SPX
- : 6218864 Fartcoin for -305263527 SPX
- : 9042082 Fartcoin for -443623491 SPX
- : 10564025 Fartcoin for -517959578 SPX
- : 9053825 Fartcoin for -443627883 SPX
Fartcoin / SPX
Fartcoin /SPX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPX) | Fartcoin | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:44 PM | Buy | $0.1520 | 0.4928 | 12.93 | 6.37 | $1.97 | 3mY2g...fmWn1 |
Mar 9 09:44 PM | Buy | $0.1519 | 0.4923 | 12.94 | 6.37 | $1.97 | gsnk5...4ixjr |
Mar 9 09:42 PM | Buy | $0.1517 | 0.4918 | 20.50 | 10.08 | $3.11 | 3J4fH...vFxU7 |
Mar 9 09:41 PM | Buy | $0.1516 | 0.4913 | 8.87 | 4.36 | $1.35 | 3kRYL...5kVtr |
Mar 9 09:39 PM | Buy | $0.1518 | 0.4911 | 6.22 | 3.05 | $0.9434 | PnKdV...A7E44 |
Mar 9 09:39 PM | Buy | $0.1518 | 0.4910 | 0.5651 | 0.2775 | $0.0858 | 38wtb...LZ48U |
Mar 9 09:39 PM | Buy | $0.1518 | 0.4909 | 6.22 | 3.05 | $0.9439 | 4AhPL...o84hy |
Mar 9 09:37 PM | Buy | $0.1515 | 0.4906 | 9.04 | 4.44 | $1.37 | 4eRQC...omwYr |
Mar 9 09:36 PM | Buy | $0.1514 | 0.4903 | 10.56 | 5.18 | $1.60 | 4V1Rm...ukSwP |
Mar 9 09:36 PM | Buy | $0.1514 | 0.4900 | 9.05 | 4.44 | $1.37 | 8PKH4...QuGWo |
Mar 9 09:36 PM | Buy | $0.1514 | 0.4897 | 9.06 | 4.44 | $1.37 | 2wAc5...muSZf |
Mar 9 09:35 PM | Buy | $0.1512 | 0.4895 | 5.66 | 2.77 | $0.8565 | Zc2Yv...vLqZ3 |
Mar 9 09:35 PM | Buy | $0.1512 | 0.4892 | 13.74 | 6.72 | $2.08 | 5rq78...sMHUp |
Mar 9 09:31 PM | Buy | $0.1515 | 0.4888 | 10.64 | 5.20 | $1.61 | D8bHj...wSc8b |
Mar 9 09:08 PM | Buy | $0.1519 | 0.4880 | 34.07 | 16.63 | $5.18 | 5fFCk...m9My6 |
Mar 9 09:08 PM | Buy | $0.1517 | 0.4873 | 14.06 | 6.85 | $2.13 | 5kFmJ...tQygA |
Mar 9 09:07 PM | Buy | $0.1514 | 0.4865 | 36.31 | 17.66 | $5.50 | 4Tq5x...Y5BSE |
Mar 9 07:47 PM | Buy | $0.1508 | 0.4854 | 32.82 | 15.93 | $4.95 | 4RJnc...gv6oL |
Mar 9 07:30 PM | Buy | $0.1506 | 0.4847 | 11.02 | 5.34 | $1.66 | 27oN8...1ShSH |
Mar 9 07:29 PM | Buy | $0.1505 | 0.4843 | 10.89 | 5.28 | $1.64 | LDNnu...TEVR8 |
