UFD/Fartcoin Pool
The live UFD/Fartcoin price today is $0.028049, with a 24-hour trading volume of $0.2535. This pair has changed -2.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028049
- 24h Volume
- $0.2535
- 24h Buy Volume
- $0.0328
- 24h Sell Volume
- $0.2207
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.88%
Tokens in this pool
Unicorn Fart Dust (UFD) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading UFD (Unicorn Fart Dust)
UFD/SOL on MeteoraUFD/SOL on MeteoraUFD/AWR on Meteora DAAM V2UFD/SOL on MeteoraUFD/Circuit on Meteora DAAM V2Recent Transactions
- : -27423623 UFD for 1526697 Fartcoin
- : 3961075 UFD for -226758 Fartcoin
- : -6253494 UFD for 351131 Fartcoin
- : -13374816 UFD for 755956 Fartcoin
- : -15940347 UFD for 909907 Fartcoin
- : 23392749 UFD for -1358899 Fartcoin
- : 38045532 UFD for -2164593 Fartcoin
- : 11529364 UFD for -645108 Fartcoin
- : 17323857 UFD for -960048 Fartcoin
- : 6587157 UFD for -362155 Fartcoin
UFD / Fartcoin
UFD/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | UFD | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:19 PM | Sell | $0.028049 | 0.0557 | 27.42 | 1.53 | $0.2207 | 5n6rT...SeDKo |
Mar 8 05:54 PM | Buy | $0.028288 | 0.0572 | 3.96 | 0.2268 | $0.0328 | 5m3D7...ozQ26 |
Mar 8 12:00 PM | Sell | $0.028342 | 0.0561 | 6.25 | 0.3511 | $0.0522 | 47CGu...wEJ9o |
Mar 8 05:19 AM | Sell | $0.028300 | 0.0565 | 13.37 | 0.7560 | $0.1110 | 4ToEG...aEZzZ |
Mar 7 08:01 PM | Sell | $0.028395 | 0.0571 | 15.94 | 0.9099 | $0.1338 | 57N98...uX37S |
Mar 7 07:41 PM | Buy | $0.028619 | 0.0581 | 23.39 | 1.36 | $0.2016 | 22bZr...aeKr8 |
Mar 7 07:41 PM | Buy | $0.028443 | 0.0569 | 38.05 | 2.16 | $0.3212 | 4Wv1K...qeCCL |
Mar 7 07:08 PM | Buy | $0.028358 | 0.0560 | 11.53 | 0.6451 | $0.0964 | 2ZFLx...46zpb |
Mar 7 06:09 PM | Buy | $0.028361 | 0.0554 | 17.32 | 0.9600 | $0.1448 | 4SdCx...gMJSg |
Mar 7 06:07 PM | Buy | $0.028302 | 0.0550 | 6.59 | 0.3622 | $0.0547 | 48tyX...JCL4X |
Mar 7 05:09 PM | Buy | $0.028325 | 0.0547 | 7.91 | 0.4326 | $0.0658 | 45Due...Xm66n |
Mar 7 08:54 AM | Buy | $0.028340 | 0.0543 | 13.35 | 0.7251 | $0.1113 | 4fQMe...yuV5N |
Mar 7 03:41 AM | Buy | $0.028321 | 0.0539 | 12.84 | 0.6915 | $0.1068 | 5Hsia...VStoe |
Mar 7 01:22 AM | Buy | $0.028308 | 0.0534 | 12.71 | 0.6788 | $0.1056 | 2NAya...LmdES |
Mar 6 11:44 PM | Buy | $0.028404 | 0.0530 | 12.50 | 0.6621 | $0.1050 | 4R1Jh...rXc4v |
Mar 6 03:39 PM | Buy | $0.028477 | 0.0525 | 13.27 | 0.6970 | $0.1124 | 7aD6D...13CB3 |
Mar 6 02:38 PM | Buy | $0.028337 | 0.0522 | 9.78 | 0.5101 | $0.0815 | 48Lk4...4wMr6 |
Mar 6 02:35 PM | Buy | $0.028328 | 0.0519 | 7.56 | 0.3920 | $0.0630 | dMgox...znnw3 |
Mar 6 01:54 PM | Buy | $0.028528 | 0.0514 | 20.98 | 1.08 | $0.1789 | 2HovW...kEx2X |
Mar 6 07:39 AM | Sell | $0.028711 | 0.0502 | 10.28 | 0.5162 | $0.0896 | 93mfq...s3yK8 |
