SOL/UFD Pool
The live SOL/UFD price today is $85.22, with a 24-hour trading volume of $2.53K. This pair has changed 3.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $2.53K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $471.87
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 3.33%
Tokens in this pool
Wrapped SOL (SOL) Unicorn Fart Dust (UFD)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -500000000 SOL for 5133763324 UFD
- : 345514414 SOL for -3563250999 UFD
- : -198441306 SOL for 2031341803 UFD
- : 2852747 SOL for -29394756 UFD
- : -15000000 SOL for 153692666 UFD
- : -1756313498 SOL for 17957078233 UFD
- : 23935538793 SOL for -245500000000 UFD
- : 350024548 SOL for -3578455199 UFD
- : -500000000 SOL for 5043899772 UFD
- : -500000000 SOL for 5044677238 UFD
SOL / UFD
SOL/UFD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UFD) | SOL | UFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:25 PM | Sell | $85.22 | 10.27K | 0.5000 | 5.13K | $42.61 | 4mYVw...kJajd |
Mar 9 01:46 PM | Buy | $85.39 | 10.31K | 0.3455 | 3.56K | $29.50 | 3C6rq...hmgPk |
Mar 9 12:53 PM | Sell | $84.02 | 10.24K | 0.1984 | 2.03K | $16.67 | 5bshz...Bic81 |
Mar 9 11:34 AM | Buy | $83.37 | 10.30K | 0.022853 | 29.39 | $0.2378 | 4fdqc...wGH7R |
Mar 9 10:00 AM | Sell | $84.05 | 10.25K | 0.0150 | 153.69 | $1.26 | 53cYe...tNN76 |
Mar 9 06:04 AM | Sell | $84.20 | 10.22K | 1.76 | 17.96K | $147.87 | 5tsVZ...CPDhA |
Mar 9 04:30 AM | Buy | $83.64 | 10.26K | 23.94 | 245.50K | $2.00K | 2Nyg6...nPzWL |
Mar 9 03:12 AM | Buy | $84.18 | 10.22K | 0.3500 | 3.58K | $29.47 | gk7hw...8P8c6 |
Mar 9 12:37 AM | Sell | $82.93 | 10.09K | 0.5000 | 5.04K | $41.47 | 3zh7u...zHUjb |
Mar 9 12:36 AM | Sell | $82.88 | 10.09K | 0.5000 | 5.04K | $41.44 | A8sco...66Ftn |
Mar 9 12:35 AM | Sell | $82.84 | 10.09K | 0.5000 | 5.04K | $41.42 | 5kcGU...MiY4N |
Mar 8 10:24 PM | Sell | $80.83 | 10.12K | 0.2417 | 2.45K | $19.53 | 3Q3Mb...iveW7 |
Mar 8 10:24 PM | Sell | $80.87 | 10.13K | 1.24 | 12.53K | $100.07 | 3ppX2...3a8Hj |
Mar 8 10:24 PM | Sell | $80.87 | 10.14K | 0.2414 | 2.45K | $19.52 | 64em6...wDSaD |
Mar 8 08:55 PM | Buy | $82.47 | 10.11K | 0.0210 | 212.74 | $1.74 | HmpWH...eghj2 |
Mar 8 06:22 PM | Buy | $81.61 | 10.21K | 0.0812 | 828.81 | $6.62 | 3iKef...aU8Lr |
Mar 8 06:19 PM | Sell | $81.32 | 10.18K | 0.3615 | 3.68K | $29.40 | 3iQnM...UqSqJ |
Mar 8 06:19 PM | Sell | $81.31 | 10.19K | 2.60 | 26.53K | $211.69 | 5QCNR...BbvHc |
Mar 8 06:19 PM | Sell | $81.31 | 10.20K | 1.20 | 12.24K | $97.56 | 49UaK...TezNT |
Mar 8 06:19 PM | Sell | $81.31 | 10.21K | 4.24 | 43.31K | $345.07 | 3EMxT...fBR5o |
