Fartcoin /9IR Pool
The live Fartcoin /9IR price today is $0.1497, with a 24-hour trading volume of $4.57. This pair has changed 1.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1497
- 24h Volume
- $4.57
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -1.49%
- 24 Hours
- 1.73%
Tokens in this pool
Fartcoin (Fartcoin ) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 7499855 Fartcoin for -305572000000000 9IR
- : 608 Fartcoin for -24378302651 9IR
- : 1727987 Fartcoin for -68967974397010 9IR
- : 1738232 Fartcoin for -68846854208367 9IR
- : 1699739 Fartcoin for -66814008424204 9IR
- : 1732404 Fartcoin for -67586740934097 9IR
- : -1724920 Fartcoin for 64948742985302 9IR
- : -3170095 Fartcoin for 120653353308868 9IR
- : -5332344 Fartcoin for 206800627580125 9IR
- : -1683361 Fartcoin for 66310171057663 9IR
Fartcoin / 9IR
Fartcoin /9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | Fartcoin | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:48 AM | Buy | $0.1497 | 40.74K | 7.50 | 305.57K | $1.12 | nq1ke...FuDHN |
Mar 10 12:39 AM | Buy | $0.1495 | 40.10K | 0.036080 | 24.38 | $0.049088 | 65sWq...vj5pC |
Mar 10 12:16 AM | Buy | $0.1474 | 39.91K | 1.73 | 68.97K | $0.2547 | 5ygDg...yGECb |
Mar 9 10:55 PM | Buy | $0.1487 | 39.61K | 1.74 | 68.85K | $0.2586 | 56qyn...qtHzZ |
Mar 9 09:42 PM | Buy | $0.1519 | 39.31K | 1.70 | 66.81K | $0.2582 | 4zYXz...Dm8fL |
Mar 9 07:20 PM | Buy | $0.1479 | 39.01K | 1.73 | 67.59K | $0.2562 | 4FqTn...4b1T3 |
Mar 9 05:51 PM | Sell | $0.1466 | 37.65K | 1.72 | 64.95K | $0.2528 | 4JLUt...XN1to |
Mar 9 05:41 PM | Sell | $0.1469 | 38.06K | 3.17 | 120.65K | $0.4656 | 2eFHQ...ykhLW |
Mar 9 05:13 PM | Sell | $0.1472 | 38.78K | 5.33 | 206.80K | $0.7847 | 4hBr3...qYhkL |
Mar 9 08:22 AM | Sell | $0.1467 | 39.39K | 1.68 | 66.31K | $0.2469 | 4Twjy...6V1n3 |
Mar 9 07:19 AM | Buy | $0.1456 | 40.71K | 2.83 | 115.05K | $0.4116 | 66Dvp...yzve6 |
Mar 9 01:36 AM | Sell | $0.1471 | 39.20K | 1.78 | 69.94K | $0.2625 | pF8Xd...CM7k4 |
Mar 9 12:51 AM | Buy | $0.1477 | 40.62K | 1.68 | 68.20K | $0.2480 | 4nDuH...Zj67f |
Mar 9 12:00 AM | Buy | $0.1458 | 40.21K | 2.86 | 115.03K | $0.4171 | 3dhks...qMvt4 |
Mar 8 10:51 PM | Buy | $0.1475 | 39.84K | 1.38 | 54.95K | $0.2035 | 4WSg6...GCQJg |
Mar 8 05:25 PM | Sell | $0.1449 | 38.47K | 1.68 | 64.49K | $0.2428 | 2nKm5...QCghH |
Mar 8 05:15 PM | Buy | $0.1449 | 39.38K | 7.17 | 282.41K | $1.04 | 2F1iW...sd1zX |
Mar 8 03:45 PM | Sell | $0.1455 | 37.93K | 6.24 | 236.69K | $0.9076 | 3Nhwb...ChJJa |
Mar 8 03:25 PM | Sell | $0.1457 | 38.72K | 3.13 | 121.18K | $0.4559 | 5AJ2P...J63Vi |
Mar 8 01:59 PM | Buy | $0.1472 | 40.18K | 2.50 | 100.54K | $0.3684 | 4fD6x...BpLYx |
