Fartcoin /JitoSOL Pool
The live Fartcoin /JitoSOL price today is $0.1475, with a 24-hour trading volume of $152.81. This pair has changed 2.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1475
- 24h Volume
- $152.81
- 24h Buy Volume
- $30.13
- 24h Sell Volume
- $122.68
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 6
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- 0.67%
- 24 Hours
- 2.18%
Tokens in this pool
Fartcoin (Fartcoin ) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -50713325 Fartcoin for 69392554 JitoSOL
- : -14539886 Fartcoin for 19916079 JitoSOL
- : -25685728 Fartcoin for 35205747 JitoSOL
- : -6699871 Fartcoin for 9187824 JitoSOL
- : -6718321 Fartcoin for 9215098 JitoSOL
- : -1498932 Fartcoin for 2056259 JitoSOL
- : -46056447 Fartcoin for 63229053 JitoSOL
- : -32055113 Fartcoin for 44062148 JitoSOL
- : -17510292 Fartcoin for 24088287 JitoSOL
- : -9528731 Fartcoin for 13114006 JitoSOL
Fartcoin / JitoSOL
Fartcoin /JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | Fartcoin | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 PM | Sell | $0.1475 | 0.021369 | 50.71 | 0.0694 | $7.48 | 2cNjq...wfhMn |
Mar 9 01:57 PM | Sell | $0.1477 | 0.021370 | 14.54 | 0.0199 | $2.15 | 4zdy6...hMCCP |
Mar 9 01:56 PM | Sell | $0.1478 | 0.021371 | 25.69 | 0.0352 | $3.80 | KoMzP...Z1HDK |
Mar 9 01:55 PM | Sell | $0.1479 | 0.021372 | 6.70 | 0.029188 | $0.9906 | 49Hrz...yVpN3 |
Mar 9 01:54 PM | Sell | $0.1479 | 0.021372 | 6.72 | 0.029216 | $0.9938 | oXuk2...NR2Gg |
Mar 9 01:54 PM | Sell | $0.1479 | 0.021372 | 1.50 | 0.022057 | $0.2218 | 58Jkb...apGkC |
Mar 9 01:15 PM | Sell | $0.1465 | 0.021373 | 46.06 | 0.0632 | $6.75 | 4LVq9...7huWe |
Mar 9 01:14 PM | Sell | $0.1466 | 0.021375 | 32.06 | 0.0441 | $4.70 | 2K9WN...ntME3 |
Mar 9 01:14 PM | Sell | $0.1467 | 0.021376 | 17.51 | 0.0241 | $2.57 | 5orCh...KJ9Vo |
Mar 9 01:14 PM | Sell | $0.1468 | 0.021377 | 9.53 | 0.0131 | $1.40 | 3vbFm...cyXK9 |
Mar 9 01:14 PM | Sell | $0.1468 | 0.021377 | 6.78 | 0.029332 | $0.9953 | CP11V...P1SmB |
Mar 9 01:13 PM | Sell | $0.1468 | 0.021377 | 6.21 | 0.028552 | $0.9117 | 4eDaG...FMBQG |
Mar 9 01:13 PM | Sell | $0.1468 | 0.021378 | 5.40 | 0.027433 | $0.7924 | xcXeg...B34fM |
Mar 9 01:13 PM | Sell | $0.1469 | 0.021378 | 9.52 | 0.0131 | $1.40 | 3D7fU...5sRcf |
Mar 9 01:13 PM | Sell | $0.1469 | 0.021378 | 5.28 | 0.027269 | $0.7749 | d4ULe...V73wH |
Mar 9 01:12 PM | Sell | $0.1470 | 0.021379 | 37.36 | 0.0515 | $5.49 | 3LV3z...uwJMe |
Mar 9 12:33 PM | Sell | $0.1463 | 0.021380 | 0.0122 | 0.041683 | $0.021785 | 3Hh6p...4azKY |
Mar 9 12:33 PM | Sell | $0.1463 | 0.021380 | 12.16 | 0.0168 | $1.78 | 4E64v...7G3ox |
Mar 9 12:32 PM | Sell | $0.1463 | 0.021381 | 0.6775 | 0.039351 | $0.0991 | UvAB1...qGxnd |
Mar 9 12:32 PM | Sell | $0.1463 | 0.021381 | 6.78 | 0.029353 | $0.9914 | 31tGX...2Qwoa |