Fartcoin /SPX Pool
The live Fartcoin /SPX price today is $0.1476, with a 24-hour trading volume of $131.33. This pair has changed 1.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1476
- 24h Volume
- $131.33
- 24h Buy Volume
- $63.28
- 24h Sell Volume
- $68.05
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 368
- 24h Sells
- 598
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- 0.64%
- 24 Hours
- 1.27%
Tokens in this pool
Fartcoin (Fartcoin ) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -855545 Fartcoin for 41468025 SPX
- : -10977502 Fartcoin for 533209675 SPX
- : -67130 Fartcoin for 3266339 SPX
- : -67125 Fartcoin for 3266160 SPX
- : -575728 Fartcoin for 28016594 SPX
- : -67087 Fartcoin for 3264932 SPX
- : -1022549 Fartcoin for 49773031 SPX
- : -136298 Fartcoin for 6635469 SPX
- : -4132 Fartcoin for 201146 SPX
- : -67095 Fartcoin for 3266515 SPX
Fartcoin / SPX
Fartcoin /SPX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPX) | Fartcoin | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $0.1476 | 0.4847 | 0.8555 | 0.4147 | $0.1263 | 4dkfg...ayHSv |
Mar 9 11:45 PM | Sell | $0.1476 | 0.4857 | 10.98 | 5.33 | $1.62 | 5SrWa...bdd83 |
Mar 9 11:44 PM | Sell | $0.1480 | 0.4866 | 0.0671 | 0.0327 | $0.029939 | 5zVik...DXvg7 |
Mar 9 11:43 PM | Sell | $0.1480 | 0.4866 | 0.0671 | 0.0327 | $0.029938 | 5gdRM...hauPt |
Mar 9 11:41 PM | Sell | $0.1480 | 0.4866 | 0.5757 | 0.2802 | $0.0852 | 48nXu...Kgn5y |
Mar 9 11:36 PM | Sell | $0.1481 | 0.4867 | 0.0671 | 0.0326 | $0.029936 | jV4WJ...fAptu |
Mar 9 11:36 PM | Sell | $0.1481 | 0.4868 | 1.02 | 0.4977 | $0.1514 | 4LgQn...xMGYq |
Mar 9 11:22 PM | Sell | $0.1486 | 0.4868 | 0.1363 | 0.0664 | $0.0203 | 5Lrbk...pXarB |
Mar 9 11:21 PM | Sell | $0.1486 | 0.4868 | 0.024132 | 0.022012 | $0.036140 | py8VP...DWW1h |
Mar 9 11:21 PM | Sell | $0.1486 | 0.4868 | 0.0671 | 0.0327 | $0.029970 | 4jAhD...nL9D3 |
Mar 9 11:20 PM | Sell | $0.1486 | 0.4868 | 0.026705 | 0.023265 | $0.039966 | 5QdhV...gZ9vy |
Mar 9 11:18 PM | Sell | $0.1486 | 0.4868 | 0.026699 | 0.023262 | $0.039958 | 5WqPw...RJbzG |
Mar 9 11:15 PM | Buy | $0.1488 | 0.4884 | 0.5743 | 0.2805 | $0.0855 | 4YtEQ...H9v1M |
Mar 9 11:14 PM | Buy | $0.1488 | 0.4880 | 4.90 | 2.39 | $0.7285 | 3PN4X...JoHxD |
Mar 9 11:04 PM | Buy | $0.1483 | 0.4873 | 4.49 | 2.19 | $0.6658 | 2FMqW...oNHow |
Mar 9 11:03 PM | Buy | $0.1484 | 0.4868 | 0.5762 | 0.2805 | $0.0855 | 21cYW...WH7ho |
Mar 9 11:03 PM | Buy | $0.1484 | 0.4867 | 0.5763 | 0.2805 | $0.0855 | 5iwMr...ZMbcx |
Mar 9 11:03 PM | Buy | $0.1484 | 0.4866 | 1.27 | 0.6173 | $0.1883 | dk55t...bKQRm |
Mar 9 11:03 PM | Buy | $0.1484 | 0.4864 | 0.4995 | 0.2430 | $0.0741 | 5782j...PPNK9 |
Mar 9 11:02 PM | Buy | $0.1484 | 0.4862 | 1.33 | 0.6453 | $0.1969 | 4e6Vf...rPJpT |
