Wake/Fartcoin Pool
The live Wake/Fartcoin price today is $0.045907, with a 24-hour trading volume of $3.31. This pair has changed -1.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045907
- 24h Volume
- $3.31
- 24h Buy Volume
- $0.2061
- 24h Sell Volume
- $3.11
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -1.17%
Tokens in this pool
Wake (Wake) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading Wake (Wake)
Wake/SOL on PumpSwapWake/DIDDYBOP on PumpSwapWake/Wizard on PumpSwapWake/award on PumpSwapWake/TRENCH on PumpSwapWake/#cat on PumpSwapWake/PUMP on PumpSwapRecent Transactions
- : -6006400531 Wake for 2270079 Fartcoin
- : -2490257222 Wake for 948869 Fartcoin
- : 3474881084 Wake for -1316602 Fartcoin
- : -16242793197 Wake for 6146444 Fartcoin
- : -3988418347 Wake for 1538849 Fartcoin
- : -2311935462 Wake for 897467 Fartcoin
- : -2311990031 Wake for 901525 Fartcoin
- : -3728120581 Wake for 1462295 Fartcoin
- : -4897888647 Wake for 1913007 Fartcoin
- : -4053529975 Wake for 1585636 Fartcoin
Wake / Fartcoin
Wake/Fartcoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | Wake | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 PM | Sell | $0.045907 | 0.033780 | 6.01K | 2.27 | $0.3548 | 2LMth...oPgme |
Mar 10 12:19 PM | Sell | $0.045876 | 0.033811 | 2.49K | 0.9489 | $0.1463 | 67mkT...MLxjB |
Mar 10 08:47 AM | Buy | $0.045933 | 0.033789 | 3.47K | 1.32 | $0.2061 | 3oJ8v...jRx8M |
Mar 10 08:37 AM | Sell | $0.045918 | 0.033785 | 16.24K | 6.15 | $0.9612 | 22Ns2...tvkoQ |
Mar 10 08:35 AM | Sell | $0.046004 | 0.033859 | 3.99K | 1.54 | $0.2395 | 3LNmq...kfbEv |
Mar 10 08:20 AM | Sell | $0.045972 | 0.033882 | 2.31K | 0.8975 | $0.1381 | 5E95u...JmjHq |
Mar 10 08:20 AM | Sell | $0.045999 | 0.033900 | 2.31K | 0.9015 | $0.1387 | 5qps1...GzaWX |
Mar 10 08:12 AM | Sell | $0.045978 | 0.033923 | 3.73K | 1.46 | $0.2228 | 26Exf...4YE43 |
Mar 10 03:25 AM | Sell | $0.045932 | 0.033906 | 4.90K | 1.91 | $0.2905 | 2KvnS...b1xLW |
Mar 10 12:28 AM | Sell | $0.045799 | 0.033912 | 4.05K | 1.59 | $0.2351 | 2Uiaq...gw2yo |
Mar 9 08:13 PM | Sell | $0.045882 | 0.033906 | 4.02K | 1.57 | $0.2363 | 24QsP...46ugk |
Mar 9 07:28 PM | Sell | $0.045977 | 0.033931 | 2.41K | 0.9456 | $0.1438 | 4BUgT...ja1LS |
Mar 9 09:46 AM | Sell | $0.045813 | 0.033891 | 3.26K | 1.27 | $0.1893 | 2gjHF...vGsHX |
Mar 9 08:28 AM | Sell | $0.045766 | 0.033914 | 2.82K | 1.10 | $0.1624 | 5E6d8...FJVft |
Mar 8 11:02 PM | Sell | $0.045779 | 0.033914 | 3.31K | 1.30 | $0.1914 | 3GxZU...JWbZj |
Mar 8 07:49 PM | Sell | $0.045834 | 0.033941 | 3.74K | 1.47 | $0.2179 | 3Hb2p...jU5eS |
Mar 8 06:55 PM | Sell | $0.045754 | 0.033976 | 5.18K | 2.06 | $0.2980 | XvPEd...ZdkoJ |
Mar 8 06:42 PM | Sell | $0.045827 | 0.034023 | 6.85K | 2.75 | $0.3989 | 34khe...3dYZn |
Mar 8 04:42 PM | Sell | $0.045854 | 0.034060 | 2.57K | 1.04 | $0.1505 | 3cVb6...RpMPh |
Mar 8 04:42 PM | Sell | $0.045879 | 0.034078 | 1.72K | 0.7033 | $0.1014 | 4xZK6...Fv5aR |
