28,951,933 Pools26,677,998 Tokens

PENGU/Fartcoin Pool

The live PENGU/Fartcoin price today is $0.027141, with a 24-hour trading volume of $41.81. This pair has changed 7.90% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.027141
24h Volume
$41.81
24h Buy Volume
$8.68
24h Sell Volume
$33.13
Liquidity
No data
24h Transactions
29
24h Buys
3
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.42%
24 Hours
7.90%

Tokens in this pool

Pudgy Penguins (PENGU) Fartcoin (Fartcoin )

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading PENGU (Pudgy Penguins)

PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SOL on Meteora

Recent Transactions

  • : -285922781 PENGU for 13612937 Fartcoin
  • : -435042759 PENGU for 20712619 Fartcoin
  • : -1411501 PENGU for 67143 Fartcoin
  • : -42591488 PENGU for 2007727 Fartcoin
  • : -157056271 PENGU for 7403498 Fartcoin
  • : -261619847 PENGU for 12332536 Fartcoin
  • : -71690029 PENGU for 3374970 Fartcoin
  • : -61710532 PENGU for 2880180 Fartcoin
  • : 659485486 PENGU for -30468937 Fartcoin
  • : -34112807 PENGU for 1608049 Fartcoin

PENGU / Fartcoin

PENGU/Fartcoin Price on Meteora (Solana)

DateTypePrice (USD)Price (Fartcoin )PENGUFartcoin Total (USD)TXN
Mar 10 02:47 AM
Sell$0.0271410.0476285.9213.61$2.044VjUq...ivFGH
Mar 10 02:47 AM
Sell$0.0271410.0476435.0420.71$3.115JHpP...u7GBH
Mar 10 01:23 AM
Sell$0.0270500.04761.410.0671$0.0299514aVWo...T4wpD
Mar 10 12:20 AM
Sell$0.0269630.047142.592.01$0.29663CGai...G2N4B
Mar 9 11:45 PM
Sell$0.0269590.0471157.067.40$1.093iU2C...CUEjD
Mar 9 11:45 PM
Sell$0.0269590.0471261.6212.33$1.82CwcXK...UPuKf
Mar 9 10:54 PM
Sell$0.0269590.047171.693.37$0.498941BXX...rJjKK
Mar 9 10:52 PM
Sell$0.0269660.046761.712.88$0.4299gs3pb...1JorK
Mar 9 09:40 PM
Buy$0.0270410.0462659.4930.47$4.6447BLt...Kf4Se
Mar 9 06:10 PM
Sell$0.0268970.047134.111.61$0.23522gTyH...eroLB
Mar 9 01:56 PM
Sell$0.0269560.0471172.468.13$1.202iH7X...G8V8Y
Mar 9 01:56 PM
Sell$0.0269560.0471452.4921.33$3.15v6Eq7...7QFfZ
Mar 9 01:55 PM
Sell$0.0269560.047168.653.23$0.4775WBXzp...skaRP
Mar 9 01:45 PM
Sell$0.0269470.046735.781.67$0.2486aoNKr...MPUL4
Mar 9 01:44 PM
Sell$0.0269370.046735.861.67$0.24874FoGu...b6EbS
Mar 9 01:42 PM
Sell$0.0268700.046724.651.15$0.169336RxN...3taZe
Mar 9 01:40 PM
Sell$0.0268700.04677.780.3633$0.053528HKL...Z1uXr
Mar 9 01:38 PM
Sell$0.0268700.0467299.5313.98$2.062NRM3...M2Bpr
Mar 9 01:38 PM
Sell$0.0268700.0467226.7310.58$1.5642aJr...X4szd
Mar 9 01:38 PM
Sell$0.0268700.046786.234.02$0.5923496b7...rFz2G