PENGU/Fartcoin Pool
The live PENGU/Fartcoin price today is $0.027050, with a 24-hour trading volume of $36.64. This pair has changed 6.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027050
- 24h Volume
- $36.64
- 24h Buy Volume
- $8.68
- 24h Sell Volume
- $27.97
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 3
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 6.53%
Tokens in this pool
Pudgy Penguins (PENGU) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : -1411501 PENGU for 67143 Fartcoin
- : -42591488 PENGU for 2007727 Fartcoin
- : -157056271 PENGU for 7403498 Fartcoin
- : -261619847 PENGU for 12332536 Fartcoin
- : -71690029 PENGU for 3374970 Fartcoin
- : -61710532 PENGU for 2880180 Fartcoin
- : 659485486 PENGU for -30468937 Fartcoin
- : -34112807 PENGU for 1608049 Fartcoin
- : -172455855 PENGU for 8130038 Fartcoin
- : -452485718 PENGU for 21331405 Fartcoin
PENGU / Fartcoin
PENGU/Fartcoin Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | PENGU | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:23 AM | Sell | $0.027050 | 0.0476 | 1.41 | 0.0671 | $0.029951 | 4aVWo...T4wpD |
Mar 10 12:20 AM | Sell | $0.026963 | 0.0471 | 42.59 | 2.01 | $0.2966 | 3CGai...G2N4B |
Mar 9 11:45 PM | Sell | $0.026959 | 0.0471 | 157.06 | 7.40 | $1.09 | 3iU2C...CUEjD |
Mar 9 11:45 PM | Sell | $0.026959 | 0.0471 | 261.62 | 12.33 | $1.82 | CwcXK...UPuKf |
Mar 9 10:54 PM | Sell | $0.026959 | 0.0471 | 71.69 | 3.37 | $0.4989 | 41BXX...rJjKK |
Mar 9 10:52 PM | Sell | $0.026966 | 0.0467 | 61.71 | 2.88 | $0.4299 | gs3pb...1JorK |
Mar 9 09:40 PM | Buy | $0.027041 | 0.0462 | 659.49 | 30.47 | $4.64 | 47BLt...Kf4Se |
Mar 9 06:10 PM | Sell | $0.026897 | 0.0471 | 34.11 | 1.61 | $0.2352 | 2gTyH...eroLB |
Mar 9 01:56 PM | Sell | $0.026956 | 0.0471 | 172.46 | 8.13 | $1.20 | 2iH7X...G8V8Y |
Mar 9 01:56 PM | Sell | $0.026956 | 0.0471 | 452.49 | 21.33 | $3.15 | v6Eq7...7QFfZ |
Mar 9 01:55 PM | Sell | $0.026956 | 0.0471 | 68.65 | 3.23 | $0.4775 | WBXzp...skaRP |
Mar 9 01:45 PM | Sell | $0.026947 | 0.0467 | 35.78 | 1.67 | $0.2486 | aoNKr...MPUL4 |
Mar 9 01:44 PM | Sell | $0.026937 | 0.0467 | 35.86 | 1.67 | $0.2487 | 4FoGu...b6EbS |
Mar 9 01:42 PM | Sell | $0.026870 | 0.0467 | 24.65 | 1.15 | $0.1693 | 36RxN...3taZe |
Mar 9 01:40 PM | Sell | $0.026870 | 0.0467 | 7.78 | 0.3633 | $0.0535 | 28HKL...Z1uXr |
Mar 9 01:38 PM | Sell | $0.026870 | 0.0467 | 299.53 | 13.98 | $2.06 | 2NRM3...M2Bpr |
Mar 9 01:38 PM | Sell | $0.026870 | 0.0467 | 226.73 | 10.58 | $1.56 | 42aJr...X4szd |
Mar 9 01:38 PM | Sell | $0.026870 | 0.0467 | 86.23 | 4.02 | $0.5923 | 496b7...rFz2G |
Mar 9 09:57 AM | Buy | $0.026716 | 0.0453 | 96.42 | 4.37 | $0.6475 | 2UxTk...zBkKg |
Mar 9 09:42 AM | Buy | $0.026716 | 0.0453 | 504.19 | 22.84 | $3.39 | 3QGv7...Qjge7 |
