OSAK/Fartcoin Pool
The live OSAK/Fartcoin price today is $0.071992, with a 24-hour trading volume of $2.02. This pair has changed 13.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.071992
- 24h Volume
- $2.02
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.43%
- 24 Hours
- 13.43%
Tokens in this pool
Osaka Protocol (OSAK) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading OSAK (Osaka Protocol)
OSAK/USDC on MeteoraOSAK/SOL on MeteoraOSAK/USDC on Meteora DAAM V2OSAK/SOL on RaydiumOSAK/Fatcoin on RaydiumOSAK/SOL on Meteora DAAM V2OSAK/USDC on RaydiumRecent Transactions
- : 85575574886 OSAK for -1156395 Fartcoin
- : 186544501331 OSAK for -2512026 Fartcoin
- : -68887090029 OSAK for 924637 Fartcoin
- : -216190292549 OSAK for 2905161 Fartcoin
- : -70886811829 OSAK for 958833 Fartcoin
- : -176031299090 OSAK for 2391526 Fartcoin
- : 178664797929 OSAK for -2432299 Fartcoin
- : 68069683734 OSAK for -922339 Fartcoin
- : -166409923183 OSAK for 2255586 Fartcoin
- : 141507653956 OSAK for -1922026 Fartcoin
OSAK / Fartcoin
OSAK/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | OSAK | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:15 AM | Buy | $0.071992 | 0.061352 | 8.56M | 1.16 | $0.1704 | 5c4Hx...fooTZ |
Mar 9 10:53 PM | Buy | $0.072006 | 0.061347 | 18.65M | 2.51 | $0.3742 | 2K7Ea...yka5a |
Mar 9 09:50 PM | Sell | $0.071756 | 0.061343 | 6.89M | 0.9246 | $0.1209 | 5EEfx...JGbfW |
Mar 9 07:27 PM | Sell | $0.071756 | 0.061344 | 21.62M | 2.91 | $0.3796 | 3jHgA...gYq5t |
Mar 9 07:25 PM | Sell | $0.071756 | 0.061353 | 7.09M | 0.9588 | $0.1245 | 4LFGu...sEuzm |
Mar 9 07:22 PM | Sell | $0.071756 | 0.061359 | 17.60M | 2.39 | $0.3091 | 4TzXs...XC8kr |
Mar 9 04:48 PM | Buy | $0.071756 | 0.061362 | 17.87M | 2.43 | $0.3137 | 2ehfW...wC3RL |
Mar 9 02:13 PM | Buy | $0.071756 | 0.061355 | 6.81M | 0.9223 | $0.1195 | 5pN4b...fYZF8 |
Mar 8 10:37 PM | Sell | $0.071756 | 0.061356 | 16.64M | 2.26 | $0.2922 | QBxzE...iRSPU |
Mar 8 10:05 PM | Buy | $0.071945 | 0.061359 | 14.15M | 1.92 | $0.2752 | 64Yx7...YCxDs |
Mar 8 08:01 PM | Sell | $0.072005 | 0.061356 | 11.57M | 1.57 | $0.2320 | 649xX...jHCL8 |
Mar 8 04:31 PM | Buy | $0.071876 | 0.061358 | 13.67M | 1.85 | $0.2563 | 31uNj...6iVB4 |
Mar 8 04:16 PM | Buy | $0.071876 | 0.061352 | 16.93M | 2.29 | $0.3175 | 2LmYT...fCbvb |
Mar 8 01:00 PM | Sell | $0.071876 | 0.061348 | 11.64M | 1.57 | $0.2184 | 59Xgb...gWBHG |
Mar 8 10:35 AM | Sell | $0.071876 | 0.061354 | 13.86M | 1.88 | $0.2600 | 5ZzzZ...vN8EZ |
Mar 8 02:51 AM | Buy | $0.071876 | 0.061355 | 25.52M | 3.46 | $0.4787 | QN6uG...CERVt |
Mar 7 07:51 PM | Buy | $0.071876 | 0.061344 | 17.52M | 2.35 | $0.3285 | dYkRR...ywmWs |
Mar 7 07:41 PM | Buy | $0.071876 | 0.061339 | 12.80M | 1.71 | $0.2401 | 3WkjG...G3G8P |
Mar 7 07:34 PM | Buy | $0.071876 | 0.061332 | 13.90M | 1.85 | $0.2607 | 2dN3u...TRL7c |
Mar 7 07:19 PM | Buy | $0.071876 | 0.061326 | 25.42M | 3.37 | $0.4768 | 2ADNN...iKyZo |
