Osaka Protocol

Osaka Protocol Price (OSAK)

Date	Market	Type	Price (USD)	Price	OSAK	2nd ASSET	Total	TXN
Mar 10 02:34 AM	OSAK / Fartcoin	Sell	$0.0₇1993	0.0₆1358 Fartcoin	20.33M	2.76 Fartcoin	$0.4050	4j3dd...vgecQ
Mar 10 02:34 AM	OSAK / Fartcoin	Sell	$0.0₇1993	0.0₆1366 Fartcoin	3.15M	0.4300 Fartcoin	$0.0627	64NaC...qpvSG
Mar 10 02:34 AM	OSAK / USDC	Buy	$0.0₇1993	0.0₇2025 USDC	3.15M	0.0637 USDC	$0.0627	64NaC...qpvSG
Mar 10 02:34 AM	OSAK / USDC	Buy	$0.0₇1993	0.0₇2025 USDC	98.81	0.0₅2000 USDC	$0.0₅1969	64NaC...qpvSG
Mar 10 01:45 AM	OSAK / USDC	Sell	$0.0₇1986	0.0₇1986 USDC	7.91M	0.1570 USDC	$0.1570	5DgRn...ZoUro
Mar 10 01:45 AM	OSAK / Fartcoin	Buy	$0.0₇1993	0.0₆1374 Fartcoin	7.91M	1.09 Fartcoin	$0.1575	5DgRn...ZoUro
Mar 10 01:44 AM	OSAK / USDC	Sell	$0.0₇1990	0.0₇1991 USDC	7.87M	0.1565 USDC	$0.1565	59Apg...TSGyS
Mar 10 01:44 AM	OSAK / Fartcoin	Buy	$0.0₇2011	0.0₆1367 Fartcoin	7.87M	1.07 Fartcoin	$0.1582	59Apg...TSGyS
Mar 10 01:44 AM	OSAK / USDC	Sell	$0.0₇1995	0.0₇1995 USDC	7.86M	0.1567 USDC	$0.1567	2kSb6...Y2Xeo
Mar 10 01:44 AM	OSAK / Fartcoin	Buy	$0.0₇2002	0.0₆1360 Fartcoin	7.86M	1.07 Fartcoin	$0.1573	2kSb6...Y2Xeo
Mar 10 01:44 AM	OSAK / USDC	Sell	$0.0₇1999	0.0₇1999 USDC	8.03M	0.1604 USDC	$0.1604	36dZN...Zcyaw
Mar 10 01:44 AM	OSAK / Fartcoin	Buy	$0.0₇1995	0.0₆1355 Fartcoin	8.03M	1.09 Fartcoin	$0.1600	36dZN...Zcyaw
Mar 10 12:15 AM	OSAK / SOL	Buy	$0.0₇1797	0.0₉2116 SOL	8.54M	0.0₂1807 SOL	$0.1534	5c4Hx...fooTZ
Mar 10 12:15 AM	OSAK / Fartcoin	Buy	$0.0₇1992	0.0₆1352 Fartcoin	8.56M	1.16 Fartcoin	$0.1704	5c4Hx...fooTZ
Mar 9 10:53 PM	OSAK / SOL	Sell	$0.0₇2007	0.0₉2343 SOL	18.65M	0.0₂4370 SOL	$0.3744	2K7Ea...yka5a
Mar 9 10:53 PM	OSAK / Fartcoin	Buy	$0.0₇2006	0.0₆1347 Fartcoin	18.65M	2.51 Fartcoin	$0.3742	2K7Ea...yka5a
Mar 9 09:50 PM	OSAK / Fartcoin	Sell	$0.0₇1756	0.0₆1343 Fartcoin	6.89M	0.9246 Fartcoin	$0.1209	5EEfx...JGbfW
Mar 9 09:50 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2029 USDC	6.89M	0.1397 USDC	$0.1209	5EEfx...JGbfW
Mar 9 09:50 PM	OSAK / SOL	Buy	$0.0₇1756	0.0₉2129 SOL	19.92M	0.0₂4240 SOL	$0.3497	3S4ai...JGVGd
Mar 9 09:50 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2022 USDC	19.96M	0.4035 USDC	$0.3504	3S4ai...JGVGd
Mar 9 09:50 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇1729 USDC	28.38M	0.4904 USDC	$0.4982	2HfrG...TwJfL
Mar 9 09:50 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2408 SOL	28.43M	0.0₂6845 SOL	$0.4992	2HfrG...TwJfL
Mar 9 07:34 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2004 USDC	10.05M	0.2014 USDC	$0.1765	CTHST...FNXYU
Mar 9 07:34 PM	OSAK / SOL	Buy	$0.0₇1756	0.0₉2395 SOL	10.05M	0.0₂2407 SOL	$0.1764	CTHST...FNXYU
Mar 9 07:27 PM	OSAK / Fartcoin	Sell	$0.0₇1756	0.0₆1344 Fartcoin	21.62M	2.91 Fartcoin	$0.3796	3jHgA...gYq5t
Mar 9 07:27 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2042 USDC	21.62M	0.4413 USDC	$0.3796	3jHgA...gYq5t
Mar 9 07:25 PM	OSAK / Fatcoin	Sell	$0.0₇1756	0.0₂6299 Fatcoin	14.07M	88.64K Fatcoin	$0.2471	2PYmE...wGgxX
Mar 9 07:25 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2032 USDC	14.07M	0.2858 USDC	$0.2471	2PYmE...wGgxX
Mar 9 07:25 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2351 SOL	8.91M	0.0₂2095 SOL	$0.1564	3HGYT...22Ytm
Mar 9 07:25 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2031 USDC	8.91M	0.1809 USDC	$0.1564	3HGYT...22Ytm
Mar 9 07:25 PM	OSAK / Fartcoin	Sell	$0.0₇1756	0.0₆1353 Fartcoin	7.09M	0.9588 Fartcoin	$0.1245	4LFGu...sEuzm
Mar 9 07:25 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2029 USDC	7.09M	0.1438 USDC	$0.1245	4LFGu...sEuzm
Mar 9 07:25 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2350 SOL	17.14M	0.0₂4027 SOL	$0.3009	3bQ24...PFaYo
Mar 9 07:25 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2023 USDC	17.14M	0.3466 USDC	$0.3009	3bQ24...PFaYo
Mar 9 07:24 PM	OSAK / SOL	Buy	$0.0₇1756	0.0₉2117 SOL	11.76M	0.0₂2489 SOL	$0.2064	55cEe...KfRwX
Mar 9 07:24 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2021 USDC	11.78M	0.2380 USDC	$0.2068	55cEe...KfRwX
Mar 9 07:22 PM	OSAK / Fartcoin	Sell	$0.0₇1756	0.0₆1359 Fartcoin	17.60M	2.39 Fartcoin	$0.3091	4TzXs...XC8kr
Mar 9 07:22 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2023 USDC	17.60M	0.3560 USDC	$0.3091	4TzXs...XC8kr
Mar 9 04:48 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2359 SOL	17.87M	0.0₂4215 SOL	$0.3137	2ehfW...wC3RL
Mar 9 04:48 PM	OSAK / Fartcoin	Buy	$0.0₇1756	0.0₆1362 Fartcoin	17.87M	2.43 Fartcoin	$0.3137	2ehfW...wC3RL
Mar 9 02:13 PM	OSAK / SOL	Buy	$0.0₇1756	0.0₉2125 SOL	6.79M	0.0₂1444 SOL	$0.1193	5pN4b...fYZF8
Mar 9 02:13 PM	OSAK / Fartcoin	Buy	$0.0₇1756	0.0₆1355 Fartcoin	6.81M	0.9223 Fartcoin	$0.1195	5pN4b...fYZF8
Mar 9 01:48 PM	OSAK / Fatcoin	Sell	$0.0₇1756	0.0₂6328 Fatcoin	14.05M	88.93K Fatcoin	$0.2468	2Ftpr...vSu8p
Mar 9 01:48 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2016 USDC	14.05M	0.2833 USDC	$0.2468	2Ftpr...vSu8p
Mar 9 01:45 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2363 SOL	15.03M	0.0₂3552 SOL	$0.2639	GY9Zj...gczWH
Mar 9 01:45 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2009 USDC	15.03M	0.3020 USDC	$0.2639	GY9Zj...gczWH
Mar 9 01:43 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2368 SOL	12.14M	0.0₂2874 SOL	$0.2131	4zuFz...n3EPL
Mar 9 01:31 PM	OSAK / Fatcoin	Sell	$0.0₇1756	0.0₂6355 Fatcoin	11.69M	74.28K Fatcoin	$0.2053	r6k45...hk5b9
Mar 9 01:31 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2008 USDC	11.69M	0.2347 USDC	$0.2053	r6k45...hk5b9
Mar 9 01:30 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2375 SOL	10.54M	0.0₂2504 SOL	$0.1851	32gqN...e41oN
Mar 9 01:30 PM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2011 USDC	10.54M	0.2119 USDC	$0.1851	32gqN...e41oN
Mar 9 01:27 PM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2374 SOL	14.99M	0.0₂3560 SOL	$0.2633	64mss...aqqcm
Mar 9 01:27 PM	OSAK / USDC	Sell	$0.0₇1756	0.0₇2002 USDC	14.99M	0.3001 USDC	$0.2633	64mss...aqqcm
Mar 9 05:51 AM	OSAK / SOL	Buy	$0.0₇1756	0.0₉2135 SOL	14.11M	0.0₂3012 SOL	$0.2478	4aT2k...EcRdq
Mar 9 05:51 AM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2001 USDC	14.14M	0.2828 USDC	$0.2483	4aT2k...EcRdq
Mar 9 03:20 AM	OSAK / SOL	Sell	$0.0₇1756	0.0₉2381 SOL	8.65M	0.0₂2060 SOL	$0.1519	2UMAf...XMQFU
Mar 9 03:20 AM	OSAK / USDC	Buy	$0.0₇1756	0.0₇2002 USDC	8.65M	0.1732 USDC	$0.1519	2UMAf...XMQFU
Mar 9 03:16 AM	OSAK / Fatcoin	Sell	$0.0₇1756	0.0₂6379 Fatcoin	11.63M	74.17K Fatcoin	$0.2042	3wByC...iTfwo
Mar 9 03:16 AM	OSAK / USDC	Sell	$0.0₇1756	0.0₇1996 USDC	11.63M	0.2320 USDC	$0.2042	3wByC...iTfwo
Mar 9 03:09 AM	OSAK / Fatcoin	Sell	$0.0₇1756	0.0₂6406 Fatcoin	14.17M	90.78K Fatcoin	$0.2488	4wSzY...Exkvp
Mar 9 03:09 AM	OSAK / USDC	Sell	$0.0₇1756	0.0₇1990 USDC	14.17M	0.2819 USDC	$0.2488	4wSzY...Exkvp
Mar 8 10:37 PM	OSAK / Fartcoin	Sell	$0.0₇1756	0.0₆1356 Fartcoin	16.64M	2.26 Fartcoin	$0.2922	QBxzE...iRSPU
Mar 8 10:37 PM	OSAK / SOL	Buy	$0.0₇1756	0.0₉2427 SOL	16.64M	0.0₂4038 SOL	$0.2922	QBxzE...iRSPU
Mar 8 10:24 PM	OSAK / USDC	Sell	$0.0₇1960	0.0₇1960 USDC	11.44M	0.2241 USDC	$0.2241	5tQb7...HuMye
Mar 8 10:24 PM	OSAK / Fatcoin	Buy	$0.0₇1756	0.0₂6441 Fatcoin	11.44M	73.65K Fatcoin	$0.2008	5tQb7...HuMye
Mar 8 10:05 PM	OSAK / USDC	Buy	$0.0₇1700	0.0₇1700 USDC	14.12M	0.2400 USDC	$0.2400	64Yx7...YCxDs
Mar 8 10:05 PM	OSAK / Fartcoin	Buy	$0.0₇1945	0.0₆1359 Fartcoin	14.15M	1.92 Fartcoin	$0.2752	64Yx7...YCxDs
Mar 8 10:05 PM	OSAK / USDC	Buy	$0.0₇1705	0.0₇1705 USDC	13.74M	0.2342 USDC	$0.2342	4APn9...kEvWH
Mar 8 10:05 PM	OSAK / SOL	Sell	$0.0₇1945	0.0₉2419 SOL	13.77M	0.0₂3330 SOL	$0.2677	4APn9...kEvWH
Mar 8 10:04 PM	OSAK / USDC	Buy	$0.0₇1712	0.0₇1711 USDC	18.47M	0.3160 USDC	$0.3160	5CXEs...8pGuv
Mar 8 10:04 PM	OSAK / SOL	Buy	$0.0₇1957	0.0₉2421 SOL	18.50M	0.0₂4480 SOL	$0.3620	5CXEs...8pGuv
Mar 8 08:01 PM	OSAK / Fartcoin	Sell	$0.0₇2005	0.0₆1356 Fartcoin	11.57M	1.57 Fartcoin	$0.2320	649xX...jHCL8
Mar 8 08:01 PM	OSAK / SOL	Buy	$0.0₇1993	0.0₉2418 SOL	11.57M	0.0₂2798 SOL	$0.2305	649xX...jHCL8
Mar 8 04:31 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1964 USDC	13.67M	0.2683 USDC	$0.2563	31uNj...6iVB4
Mar 8 04:31 PM	OSAK / Fartcoin	Buy	$0.0₇1876	0.0₆1358 Fartcoin	13.67M	1.85 Fartcoin	$0.2563	31uNj...6iVB4
Mar 8 04:16 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1968 USDC	16.93M	0.3330 USDC	$0.3175	2LmYT...fCbvb
Mar 8 04:16 PM	OSAK / Fartcoin	Buy	$0.0₇1876	0.0₆1352 Fartcoin	16.93M	2.29 Fartcoin	$0.3175	2LmYT...fCbvb
Mar 8 01:15 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1976 USDC	11.49M	0.2270 USDC	$0.2156	R8Jj7...He7tN
Mar 8 01:15 PM	OSAK / SOL	Sell	$0.0₇1876	0.0₉2406 SOL	11.49M	0.0₂2766 SOL	$0.2156	R8Jj7...He7tN
Mar 8 01:00 PM	OSAK / Fartcoin	Sell	$0.0₇1876	0.0₆1348 Fartcoin	11.64M	1.57 Fartcoin	$0.2184	59Xgb...gWBHG
Mar 8 12:16 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1975 USDC	11.50M	0.2270 USDC	$0.2156	32Fav...u1Pkk
Mar 8 12:16 PM	OSAK / Fatcoin	Buy	$0.0₇1876	0.0₂6417 Fatcoin	11.50M	73.76K Fatcoin	$0.2156	32Fav...u1Pkk
Mar 8 12:15 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1985 USDC	8.76M	0.1739 USDC	$0.1644	25SmD...E1UeC
Mar 8 12:15 PM	OSAK / SOL	Buy	$0.0₇1876	0.0₉2412 SOL	8.76M	0.0₂2113 SOL	$0.1644	25SmD...E1UeC
Mar 8 10:35 AM	OSAK / Fartcoin	Sell	$0.0₇1876	0.0₆1354 Fartcoin	13.86M	1.88 Fartcoin	$0.2600	5ZzzZ...vN8EZ
Mar 8 10:35 AM	OSAK / USDC	Buy	$0.0₇1876	0.0₇2023 USDC	13.86M	0.2802 USDC	$0.2600	5ZzzZ...vN8EZ
Mar 8 05:02 AM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1979 USDC	7.06M	0.1397 USDC	$0.1324	53vEx...s8133
Mar 8 05:02 AM	OSAK / CapyPapi	Buy	$0.0₇1876	0.0₂6854 CapyPapi	7.06M	48.38K CapyPapi	$0.1324	53vEx...s8133
Mar 8 02:51 AM	OSAK / USDC	Buy	$0.0₇1876	0.0₇1720 USDC	25.47M	0.4380 USDC	$0.4777	QN6uG...CERVt
Mar 8 02:51 AM	OSAK / Fartcoin	Buy	$0.0₇1876	0.0₆1355 Fartcoin	25.52M	3.46 Fartcoin	$0.4787	QN6uG...CERVt
Mar 7 07:51 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1983 USDC	17.52M	0.3473 USDC	$0.3285	dYkRR...ywmWs
Mar 7 07:51 PM	OSAK / Fartcoin	Buy	$0.0₇1876	0.0₆1344 Fartcoin	17.52M	2.35 Fartcoin	$0.3285	dYkRR...ywmWs
Mar 7 07:41 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1988 USDC	12.80M	0.2544 USDC	$0.2401	3WkjG...G3G8P
Mar 7 07:41 PM	OSAK / Fartcoin	Buy	$0.0₇1876	0.0₆1339 Fartcoin	12.80M	1.71 Fartcoin	$0.2401	3WkjG...G3G8P
Mar 7 07:34 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1992 USDC	13.90M	0.2768 USDC	$0.2607	2dN3u...TRL7c
Mar 7 07:34 PM	OSAK / Fartcoin	Buy	$0.0₇1876	0.0₆1332 Fartcoin	13.90M	1.85 Fartcoin	$0.2607	2dN3u...TRL7c
Mar 7 07:28 PM	OSAK / USDC	Sell	$0.0₇1876	0.0₇1998 USDC	8.81M	0.1760 USDC	$0.1652	HFxYQ...xUCNL
Mar 7 07:28 PM	OSAK / SOL	Buy	$0.0₇1876	0.0₉2406 SOL	8.81M	0.0₂2120 SOL	$0.1652	HFxYQ...xUCNL
Mar 7 07:19 PM	OSAK / USDC	Buy	$0.0₇1876	0.0₇1730 USDC	25.37M	0.4388 USDC	$0.4758	2ADNN...iKyZo
Mar 7 07:19 PM	OSAK / Fartcoin	Buy	$0.0₇1876	0.0₆1326 Fartcoin	25.42M	3.37 Fartcoin	$0.4768	2ADNN...iKyZo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OSAK/Fartcoin	8mo	$0.0₇1993	14	$3.01	-	0,00%	13.48%	$51.75K
OSAK/USDC	9mo	$0.0₇1993	12	$2.26	-	0,00%	13.48%	$51.75K
OSAK/USDC	9mo	$0.0₇1756	7	$1.67	-	-	0,00%	$45.60K
OSAK/SOL	9mo	$0.0₇1797	6	$1.58	-	-	2.31%	$46.66K
OSAK/SOL	9mo	$0.0₇2007	5	$1.24	-	-	14.30%	$52.12K
OSAK/SOL	9mo	$0.0₇1756	4	$1.00	-	-	0,00%	$45.60K
OSAK/Fatcoin	9mo	$0.0₇1756	3	$0.6991	-	-	0,00%	$45.60K
OSAK/USDC	9mo	$0.0₇1756	3	$0.5483	-	-	0,00%	$45.60K

What is the price of Osaka Protocol (OSAK)?

The current price for Osaka Protocol (OSAK) on the Solana chain is $0.0₇1891. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Osaka Protocol (OSAK)?

The Fully Diluted Valuation (FDV) of Osaka Protocol (OSAK) is $49.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Osaka Protocol (OSAK)?

You can buy Osaka Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the Osaka Protocol Liquidity pools to see all available OSAK trading pairs and choose the pool with the best liquidity.

What is Osaka Protocol (OSAK) liquidity?

The total liquidity for Osaka Protocol (OSAK) across all pools on Solana is $1.07K. Liquidity is spread across pools, providing traders with multiple options for swapping OSAK.

What is OSAK, Osaka Protocol?

Osaka Protocol (OSAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of OSAK is $0.0₇1891. Visit the Description tab for more details about this project.

How to trade OSAK?

You can buy or sell OSAK on the Solana chain through any of available OSAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Osaka Protocol

Osaka Protocol is a decentralized initiative built on the Solana network. It began with an airdrop, distributing 30% of its total supply to individuals who sold SHIB prior to its significant price increase. This unique approach aims to foster community engagement and participation. The primary goal of Osaka Protocol's Phase 1 is to create a collaborative environment where community members can work together to expand the ecosystem. By building a strong foundation of support, the project seeks to enhance its reach and utility within the decentralized landscape. Through its focus on community-driven growth, Osaka Protocol aims to empower users and encourage active involvement in its development. The project emphasizes the importance of collective effort in achieving success and increasing the overall value of the ecosystem. As the protocol evolves, it seeks to establish further use cases and opportunities for its community members, reinforcing its commitment to decentralization and user empowerment.

OSAK/Fartcoin on Orca OSAK/USDC on Meteora DAAM V2 OSAK/USDC on Meteora OSAK/SOL on Meteora OSAK/SOL on Raydium OSAK/SOL on Meteora DAAM V2 OSAK/Fatcoin on Raydium OSAK/USDC on Raydium

Osaka Protocol (OSAK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Osaka Protocol

About Osaka Protocol