OSAK/SOL Pool
The live OSAK/SOL price today is $0.072007, with a 24-hour trading volume of $1.31. This pair has changed 14.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.072007
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.30%
Tokens in this pool
Osaka Protocol (OSAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OSAK (Osaka Protocol)
OSAK/Fartcoin on OrcaOSAK/USDC on Meteora DAAM V2OSAK/USDC on MeteoraOSAK/SOL on MeteoraOSAK/SOL on Meteora DAAM V2OSAK/Fatcoin on RaydiumOSAK/USDC on RaydiumRecent Transactions
- : -186544501331 OSAK for 4369653 SOL
- : -89088562477 OSAK for 2094172 SOL
- : -178664797929 OSAK for 4214243 SOL
- : -121372229997 OSAK for 2873877 SOL
- : -105409302035 OSAK for 2503178 SOL
- : -86527205328 OSAK for 2059854 SOL
- : 166409923183 OSAK for -4037677 SOL
- : 115709778949 OSAK for -2797266 SOL
- : 87629380283 OSAK for -2112857 SOL
- : 88084787153 OSAK for -2119015 SOL
OSAK / SOL
OSAK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OSAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Sell | $0.072007 | 0.092343 | 18.65M | 0.024370 | $0.3744 | 2K7Ea...yka5a |
Mar 9 07:25 PM | Sell | $0.071756 | 0.092351 | 8.91M | 0.022095 | $0.1564 | 3HGYT...22Ytm |
Mar 9 04:48 PM | Sell | $0.071756 | 0.092359 | 17.87M | 0.024215 | $0.3137 | 2ehfW...wC3RL |
Mar 9 01:43 PM | Sell | $0.071756 | 0.092368 | 12.14M | 0.022874 | $0.2131 | 4zuFz...n3EPL |
Mar 9 01:30 PM | Sell | $0.071756 | 0.092375 | 10.54M | 0.022504 | $0.1851 | 32gqN...e41oN |
Mar 9 03:20 AM | Sell | $0.071756 | 0.092381 | 8.65M | 0.022060 | $0.1519 | 2UMAf...XMQFU |
Mar 8 10:37 PM | Buy | $0.071756 | 0.092427 | 16.64M | 0.024038 | $0.2922 | QBxzE...iRSPU |
Mar 8 08:01 PM | Buy | $0.071993 | 0.092418 | 11.57M | 0.022798 | $0.2305 | 649xX...jHCL8 |
Mar 8 12:15 PM | Buy | $0.071876 | 0.092412 | 8.76M | 0.022113 | $0.1644 | 25SmD...E1UeC |
Mar 7 07:28 PM | Buy | $0.071876 | 0.092406 | 8.81M | 0.022120 | $0.1652 | HFxYQ...xUCNL |
Mar 7 04:17 PM | Buy | $0.072004 | 0.092397 | 20.86M | 0.025000 | $0.4180 | eMCiA...Zpzih |
Mar 7 08:54 AM | Sell | $0.071990 | 0.092353 | 34.19M | 0.028045 | $0.6801 | 2MZGa...DpFxa |
Mar 6 05:37 PM | Buy | $0.071974 | 0.092405 | 20.79M | 0.025000 | $0.4103 | AnCCc...3UNKZ |
Mar 6 07:36 AM | Buy | $0.071974 | 0.092388 | 33.50M | 0.028000 | $0.6611 | AZnpu...J2X99 |
Mar 6 07:00 AM | Buy | $0.071974 | 0.092373 | 16.40M | 0.023891 | $0.3236 | 1J3PP...D7RNL |
Mar 5 09:01 PM | Buy | $0.071974 | 0.092365 | 8.98M | 0.022124 | $0.1772 | 4NE1a...jMpDx |
Mar 5 10:35 AM | Sell | $0.071861 | 0.092319 | 12.13M | 0.022813 | $0.2256 | 5wkvw...8L8LN |
Mar 5 07:02 AM | Sell | $0.071861 | 0.092325 | 6.69M | 0.021555 | $0.1244 | 4ZMkt...zKuik |
Mar 5 04:42 AM | Sell | $0.071861 | 0.092330 | 10.35M | 0.022411 | $0.1925 | 3rNrK...W3hhq |
Mar 5 04:42 AM | Sell | $0.071861 | 0.092339 | 21.78M | 0.025094 | $0.4051 | X8ZUB...zx41m |
