OSAK/USDC Pool
The live OSAK/USDC price today is $0.071993, with a 24-hour trading volume of $2.35. This pair has changed 13.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.071993
- 24h Volume
- $2.35
- 24h Buy Volume
- $0.4943
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.48%
- 24 Hours
- 13.48%
Tokens in this pool
Osaka Protocol (OSAK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OSAK (Osaka Protocol)
OSAK/Fartcoin on OrcaOSAK/USDC on Meteora DAAM V2OSAK/SOL on MeteoraOSAK/SOL on RaydiumOSAK/SOL on Meteora DAAM V2OSAK/Fatcoin on RaydiumOSAK/USDC on RaydiumRecent Transactions
- : -31131380432 OSAK for 63212 USDC
- : -68887090029 OSAK for 139707 USDC
- : -199587887304 OSAK for 403502 USDC
- : 283750964638 OSAK for -490417 USDC
- : -70886811829 OSAK for 143801 USDC
- : -171353700025 OSAK for 346623 USDC
- : -140539964003 OSAK for 283251 USDC
- : -150330024024 OSAK for 301953 USDC
- : -149946142504 OSAK for 300128 USDC
- : -116280942246 OSAK for 232017 USDC
OSAK / USDC
OSAK/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OSAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:21 AM | Sell | $0.071993 | 0.072031 | 3.11M | 0.0632 | $0.0620 | 4TtRb...sfT8w |
Mar 9 09:50 PM | Sell | $0.071756 | 0.072029 | 6.89M | 0.1397 | $0.1209 | 5EEfx...JGbfW |
Mar 9 09:50 PM | Sell | $0.071756 | 0.072022 | 19.96M | 0.4035 | $0.3504 | 3S4ai...JGVGd |
Mar 9 09:50 PM | Buy | $0.071756 | 0.071729 | 28.38M | 0.4904 | $0.4982 | 2HfrG...TwJfL |
Mar 9 07:25 PM | Sell | $0.071756 | 0.072029 | 7.09M | 0.1438 | $0.1245 | 4LFGu...sEuzm |
Mar 9 07:25 PM | Sell | $0.071756 | 0.072023 | 17.14M | 0.3466 | $0.3009 | 3bQ24...PFaYo |
Mar 9 01:48 PM | Sell | $0.071756 | 0.072016 | 14.05M | 0.2833 | $0.2468 | 2Ftpr...vSu8p |
Mar 9 01:45 PM | Sell | $0.071756 | 0.072009 | 15.03M | 0.3020 | $0.2639 | GY9Zj...gczWH |
Mar 9 01:27 PM | Sell | $0.071756 | 0.072002 | 14.99M | 0.3001 | $0.2633 | 64mss...aqqcm |
Mar 9 03:16 AM | Sell | $0.071756 | 0.071996 | 11.63M | 0.2320 | $0.2042 | 3wByC...iTfwo |
Mar 9 03:09 AM | Sell | $0.071756 | 0.071990 | 14.17M | 0.2819 | $0.2488 | 4wSzY...Exkvp |
Mar 8 10:05 PM | Buy | $0.071700 | 0.071700 | 14.12M | 0.2400 | $0.2400 | 64Yx7...YCxDs |
Mar 8 10:05 PM | Buy | $0.071705 | 0.071705 | 13.74M | 0.2342 | $0.2342 | 4APn9...kEvWH |
Mar 8 10:04 PM | Buy | $0.071712 | 0.071711 | 18.47M | 0.3160 | $0.3160 | 5CXEs...8pGuv |
Mar 8 02:51 AM | Buy | $0.071876 | 0.071720 | 25.47M | 0.4380 | $0.4777 | QN6uG...CERVt |
Mar 7 07:19 PM | Buy | $0.071876 | 0.071730 | 25.37M | 0.4388 | $0.4758 | 2ADNN...iKyZo |
Mar 7 06:04 PM | Buy | $0.071737 | 0.071738 | 10.45M | 0.1814 | $0.1814 | 3mK3K...qiYxM |
Mar 7 01:32 AM | Buy | $0.071745 | 0.071745 | 25.11M | 0.4380 | $0.4380 | 5kz3y...rrXPM |
Mar 6 05:40 PM | Buy | $0.071974 | 0.071752 | 11.20M | 0.1961 | $0.2209 | 3AoUF...huFgW |
Mar 6 05:37 PM | Buy | $0.071974 | 0.071759 | 20.75M | 0.3649 | $0.4095 | AnCCc...3UNKZ |
