OSAK/USDC Pool
The live OSAK/USDC price today is $0.071993, with a 24-hour trading volume of $2.38. This pair has changed 13.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071993
- 24h Volume
- $2.38
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.8196
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 13.48%
Tokens in this pool
Osaka Protocol (OSAK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OSAK (Osaka Protocol)
OSAK/Fartcoin on OrcaOSAK/USDC on MeteoraOSAK/SOL on MeteoraOSAK/SOL on RaydiumOSAK/SOL on Meteora DAAM V2OSAK/Fatcoin on RaydiumOSAK/USDC on RaydiumRecent Transactions
- : 31479343091 OSAK for -63743 USDC
- : 988125 OSAK for -2 USDC
- : -79073763269 OSAK for 157032 USDC
- : -78657767138 OSAK for 156546 USDC
- : -78582763206 OSAK for 156737 USDC
- : -80260187038 OSAK for 160435 USDC
- : -100511617039 OSAK for 201418 USDC
- : 216190292549 OSAK for -441312 USDC
- : 140727259391 OSAK for -285841 USDC
- : 176031299090 OSAK for -355976 USDC
OSAK / USDC
OSAK/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | OSAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:34 AM | Buy | $0.071993 | 0.072025 | 3.15M | 0.0637 | $0.0627 | 64NaC...qpvSG |
Mar 10 02:34 AM | Buy | $0.071993 | 0.072025 | 98.81 | 0.052000 | $0.051969 | 64NaC...qpvSG |
Mar 10 01:45 AM | Sell | $0.071986 | 0.071986 | 7.91M | 0.1570 | $0.1570 | 5DgRn...ZoUro |
Mar 10 01:44 AM | Sell | $0.071990 | 0.071991 | 7.87M | 0.1565 | $0.1565 | 59Apg...TSGyS |
Mar 10 01:44 AM | Sell | $0.071995 | 0.071995 | 7.86M | 0.1567 | $0.1567 | 2kSb6...Y2Xeo |
Mar 10 01:44 AM | Sell | $0.071999 | 0.071999 | 8.03M | 0.1604 | $0.1604 | 36dZN...Zcyaw |
Mar 9 07:34 PM | Sell | $0.071756 | 0.072004 | 10.05M | 0.2014 | $0.1765 | CTHST...FNXYU |
Mar 9 07:27 PM | Buy | $0.071756 | 0.072042 | 21.62M | 0.4413 | $0.3796 | 3jHgA...gYq5t |
Mar 9 07:25 PM | Buy | $0.071756 | 0.072032 | 14.07M | 0.2858 | $0.2471 | 2PYmE...wGgxX |
Mar 9 07:22 PM | Buy | $0.071756 | 0.072023 | 17.60M | 0.3560 | $0.3091 | 4TzXs...XC8kr |
Mar 9 01:31 PM | Buy | $0.071756 | 0.072008 | 11.69M | 0.2347 | $0.2053 | r6k45...hk5b9 |
Mar 9 05:51 AM | Buy | $0.071756 | 0.072001 | 14.14M | 0.2828 | $0.2483 | 4aT2k...EcRdq |
Mar 8 10:24 PM | Sell | $0.071960 | 0.071960 | 11.44M | 0.2241 | $0.2241 | 5tQb7...HuMye |
Mar 8 04:16 PM | Sell | $0.071876 | 0.071968 | 16.93M | 0.3330 | $0.3175 | 2LmYT...fCbvb |
Mar 8 12:16 PM | Sell | $0.071876 | 0.071975 | 11.50M | 0.2270 | $0.2156 | 32Fav...u1Pkk |
Mar 7 07:51 PM | Sell | $0.071876 | 0.071983 | 17.52M | 0.3473 | $0.3285 | dYkRR...ywmWs |
Mar 7 07:34 PM | Sell | $0.071876 | 0.071992 | 13.90M | 0.2768 | $0.2607 | 2dN3u...TRL7c |
Mar 7 04:17 PM | Sell | $0.072002 | 0.072001 | 20.86M | 0.4175 | $0.4175 | eMCiA...Zpzih |
Mar 6 05:34 PM | Sell | $0.071974 | 0.072020 | 17.24M | 0.3481 | $0.3401 | 5j9kH...uhUfZ |
Mar 6 02:11 PM | Sell | $0.071974 | 0.072029 | 17.29M | 0.3508 | $0.3412 | 4EX8C...EGjD8 |
