OSAK/USDC Pool
The live OSAK/USDC price today is $0.071756, with a 24-hour trading volume of $0.5895. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.071756
- 24h Volume
- $0.5895
- 24h Buy Volume
- $0.5895
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Osaka Protocol (OSAK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OSAK (Osaka Protocol)
OSAK/Fartcoin on OrcaOSAK/USDC on Meteora DAAM V2OSAK/USDC on MeteoraOSAK/SOL on MeteoraOSAK/SOL on RaydiumOSAK/SOL on Meteora DAAM V2OSAK/Fatcoin on RaydiumRecent Transactions
- : 89088562477 OSAK for -180879 USDC
- : 117794004790 OSAK for -238016 USDC
- : 105409302035 OSAK for -211894 USDC
- : 86527205328 OSAK for -173169 USDC
- : -136651232504 OSAK for 268348 USDC
- : -114948472360 OSAK for 227031 USDC
- : -87629380283 OSAK for 173879 USDC
- : 138593574229 OSAK for -280247 USDC
- : -70589745815 OSAK for 139677 USDC
- : -128005044017 OSAK for 254444 USDC
OSAK / USDC
OSAK/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | OSAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.071756 | 0.072031 | 8.91M | 0.1809 | $0.1564 | 3HGYT...22Ytm |
Mar 9 07:24 PM | Buy | $0.071756 | 0.072021 | 11.78M | 0.2380 | $0.2068 | 55cEe...KfRwX |
Mar 9 01:30 PM | Buy | $0.071756 | 0.072011 | 10.54M | 0.2119 | $0.1851 | 32gqN...e41oN |
Mar 9 03:20 AM | Buy | $0.071756 | 0.072002 | 8.65M | 0.1732 | $0.1519 | 2UMAf...XMQFU |
Mar 8 04:31 PM | Sell | $0.071876 | 0.071964 | 13.67M | 0.2683 | $0.2563 | 31uNj...6iVB4 |
Mar 8 01:15 PM | Sell | $0.071876 | 0.071976 | 11.49M | 0.2270 | $0.2156 | R8Jj7...He7tN |
Mar 8 12:15 PM | Sell | $0.071876 | 0.071985 | 8.76M | 0.1739 | $0.1644 | 25SmD...E1UeC |
Mar 8 10:35 AM | Buy | $0.071876 | 0.072023 | 13.86M | 0.2802 | $0.2600 | 5ZzzZ...vN8EZ |
Mar 8 05:02 AM | Sell | $0.071876 | 0.071979 | 7.06M | 0.1397 | $0.1324 | 53vEx...s8133 |
Mar 7 07:41 PM | Sell | $0.071876 | 0.071988 | 12.80M | 0.2544 | $0.2401 | 3WkjG...G3G8P |
Mar 7 07:28 PM | Sell | $0.071876 | 0.071998 | 8.81M | 0.1760 | $0.1652 | HFxYQ...xUCNL |
Mar 7 08:54 AM | Sell | $0.072010 | 0.072010 | 15.98M | 0.3212 | $0.3212 | 3Kh71...ssgW7 |
Mar 6 02:36 PM | Sell | $0.071974 | 0.072023 | 13.58M | 0.2747 | $0.2679 | 48WHH...JiaNk |
Mar 6 02:10 PM | Sell | $0.071974 | 0.072040 | 20.88M | 0.4257 | $0.4119 | 4Yvqw...twLxj |
Mar 6 12:33 PM | Sell | $0.071974 | 0.072056 | 13.79M | 0.2834 | $0.2720 | 3AjZS...eMvjf |
Mar 6 12:01 PM | Sell | $0.071974 | 0.072067 | 9.41M | 0.1945 | $0.1857 | 3osui...H7k19 |
Mar 5 05:31 PM | Sell | $0.072077 | 0.072077 | 11.31M | 0.2350 | $0.2349 | 26xrZ...1eiFv |
Mar 5 04:49 PM | Sell | $0.072085 | 0.072086 | 5.33M | 0.1111 | $0.1111 | 361mZ...RxtSU |
Mar 5 04:07 PM | Sell | $0.071861 | 0.072093 | 10.01M | 0.2096 | $0.1863 | Lqwcu...oLLCZ |
Mar 5 03:07 PM | Sell | $0.071861 | 0.072106 | 15.44M | 0.3250 | $0.2872 | 3629q...wLFeG |
