OSAK/SOL Pool
The live OSAK/SOL price today is $0.071797, with a 24-hour trading volume of $1.64. This pair has changed 2.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.071797
- 24h Volume
- $1.64
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.5439
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.31%
- 24 Hours
- 2.31%
Tokens in this pool
Osaka Protocol (OSAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OSAK (Osaka Protocol)
OSAK/Fartcoin on OrcaOSAK/USDC on Meteora DAAM V2OSAK/USDC on MeteoraOSAK/SOL on RaydiumOSAK/SOL on Meteora DAAM V2OSAK/Fatcoin on RaydiumOSAK/USDC on RaydiumRecent Transactions
- : 85404423737 OSAK for -1806708 SOL
- : 199188711530 OSAK for -4239043 SOL
- : -284319603845 OSAK for 6844097 SOL
- : 117558416781 OSAK for -2488389 SOL
- : 67933544367 OSAK for -1443557 SOL
- : 141114980589 OSAK for -3011843 SOL
- : -137681052642 OSAK for 3329865 SOL
- : -114948472360 OSAK for 2765168 SOL
- : -116621654105 OSAK for 2791282 SOL
- : -137553071625 OSAK for 3274688 SOL
OSAK / SOL
OSAK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OSAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:15 AM | Buy | $0.071797 | 0.092116 | 8.54M | 0.021807 | $0.1534 | 5c4Hx...fooTZ |
Mar 9 09:50 PM | Buy | $0.071756 | 0.092129 | 19.92M | 0.024240 | $0.3497 | 3S4ai...JGVGd |
Mar 9 09:50 PM | Sell | $0.071756 | 0.092408 | 28.43M | 0.026845 | $0.4992 | 2HfrG...TwJfL |
Mar 9 07:24 PM | Buy | $0.071756 | 0.092117 | 11.76M | 0.022489 | $0.2064 | 55cEe...KfRwX |
Mar 9 02:13 PM | Buy | $0.071756 | 0.092125 | 6.79M | 0.021444 | $0.1193 | 5pN4b...fYZF8 |
Mar 9 05:51 AM | Buy | $0.071756 | 0.092135 | 14.11M | 0.023012 | $0.2478 | 4aT2k...EcRdq |
Mar 8 10:05 PM | Sell | $0.071945 | 0.092419 | 13.77M | 0.023330 | $0.2677 | 4APn9...kEvWH |
Mar 8 01:15 PM | Sell | $0.071876 | 0.092406 | 11.49M | 0.022766 | $0.2156 | R8Jj7...He7tN |
Mar 6 02:38 PM | Sell | $0.071974 | 0.092394 | 11.66M | 0.022792 | $0.2301 | uJ9Dz...hs2WV |
Mar 6 02:00 PM | Sell | $0.071974 | 0.092381 | 13.76M | 0.023275 | $0.2714 | 2fm98...rZxqT |
Mar 6 12:09 PM | Sell | $0.071974 | 0.092368 | 11.99M | 0.022839 | $0.2365 | 5MFQV...HHDtr |
Mar 5 04:09 PM | Sell | $0.071861 | 0.092355 | 14.16M | 0.023334 | $0.2633 | 5mart...mchqn |
Mar 5 04:42 AM | Sell | $0.071861 | 0.092324 | 49.42M | 0.0115 | $0.9194 | 61Z6b...Bt1c8 |
Mar 5 01:42 AM | Sell | $0.071861 | 0.092295 | 12.38M | 0.022839 | $0.2302 | 4scmo...cTBED |
Mar 4 11:20 PM | Sell | $0.071861 | 0.092283 | 11.64M | 0.022657 | $0.2165 | 5JSt4...2h4Ps |
Mar 4 09:35 PM | Sell | $0.071861 | 0.092272 | 11.66M | 0.022650 | $0.2169 | 2Feo7...EqCtS |
Mar 4 04:52 PM | Sell | $0.071861 | 0.092257 | 22.12M | 0.024991 | $0.4115 | 4f55x...5iUML |
Mar 4 04:52 PM | Sell | $0.071861 | 0.092227 | 43.02M | 0.029577 | $0.8002 | 3347L...PLPiq |
Mar 4 04:52 PM | Sell | $0.071861 | 0.092205 | 4.55M | 0.021003 | $0.0846 | 5w7Nk...ZDB2i |
Mar 4 04:52 PM | Buy | $0.071861 | 0.091947 | 5.27M | 0.021026 | $0.0980 | 3ZxQD...QbY3R |
