Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1462, with a 24-hour trading volume of $682.00. This pair has changed 1.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1462
- 24h Volume
- $682.00
- 24h Buy Volume
- $437.07
- 24h Sell Volume
- $244.94
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- 1.49%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaRecent Transactions
- : 798249516 Fartcoin for -1394273956 SOL
- : -249 Fartcoin for 443 SOL
- : 678640 Fartcoin for -1190835 SOL
- : 563090 Fartcoin for -991396 SOL
- : 559728 Fartcoin for -985477 SOL
- : 738648 Fartcoin for -1300490 SOL
- : 677804 Fartcoin for -1193366 SOL
- : -566721 Fartcoin for 1013999 SOL
- : -588519 Fartcoin for 1053000 SOL
- : -561691 Fartcoin for 1005000 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:28 PM | Buy | $0.1462 | 0.021747 | 798.25 | 1.39 | $116.73 | D5Y3t...Jf2gq |
Mar 9 06:53 AM | Sell | $0.1479 | 0.021780 | 0.032490 | 0.064430 | $0.043684 | MKfDM...5NFXV |
Mar 9 06:53 AM | Buy | $0.1459 | 0.021755 | 0.6786 | 0.021191 | $0.0990 | 5tZEb...Tsopy |
Mar 9 06:53 AM | Buy | $0.1464 | 0.021761 | 0.5631 | 0.039914 | $0.0824 | 5Kd4Z...u8Jpj |
Mar 9 06:53 AM | Buy | $0.1464 | 0.021761 | 0.5597 | 0.039855 | $0.0819 | 3Zz1J...kB7Rd |
Mar 9 06:53 AM | Buy | $0.1464 | 0.021761 | 0.7386 | 0.021301 | $0.1081 | 5sPER...aDpoJ |
Mar 9 06:53 AM | Buy | $0.1464 | 0.021761 | 0.6778 | 0.021194 | $0.0992 | eKhnf...PXzkH |
Mar 9 05:59 AM | Sell | $0.1507 | 0.021790 | 0.5667 | 0.021014 | $0.0854 | 58Eu5...Y35Yv |
Mar 9 05:59 AM | Sell | $0.1507 | 0.021790 | 0.5885 | 0.021053 | $0.0887 | 2yzsZ...7UyLU |
Mar 9 05:58 AM | Sell | $0.1507 | 0.021790 | 0.5617 | 0.021005 | $0.0846 | 5BWwv...fXcwP |
Mar 9 05:58 AM | Sell | $0.1507 | 0.021790 | 0.5829 | 0.021043 | $0.0878 | LjpLE...BfDRL |
Mar 9 05:58 AM | Sell | $0.1507 | 0.021790 | 0.6635 | 0.021188 | $0.1000 | 4dDSE...UqQ3Z |
Mar 9 05:58 AM | Sell | $0.1495 | 0.021775 | 1.13 | 0.022000 | $0.1684 | 55cYG...TTAFG |
Mar 9 03:20 AM | Buy | $0.1463 | 0.021747 | 0.6750 | 0.021179 | $0.0988 | 5KHUG...2qfuy |
Mar 9 03:20 AM | Buy | $0.1466 | 0.021747 | 0.6737 | 0.021177 | $0.0987 | 5hLSH...DeFib |
Mar 9 03:20 AM | Buy | $0.1466 | 0.021747 | 0.6737 | 0.021177 | $0.0987 | 5KijZ...Z6YpU |
Mar 9 03:20 AM | Buy | $0.1466 | 0.021747 | 0.6737 | 0.021177 | $0.0987 | 4ouVL...eqe4o |
Mar 9 03:20 AM | Buy | $0.1469 | 0.021747 | 0.6733 | 0.021176 | $0.0989 | 2BoMh...EfU74 |
Mar 9 03:20 AM | Buy | $0.1479 | 0.021758 | 0.5370 | 0.039441 | $0.0794 | 3oBT5...1pKrh |
Mar 9 03:20 AM | Buy | $0.1482 | 0.021761 | 0.9395 | 0.021655 | $0.1392 | 4ZkZo...sagT8 |
