ECOR/Fartcoin Pool
The live ECOR/Fartcoin price today is $0.0251, with a 24-hour trading volume of $585.86. This pair has changed 1.55% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $585.86
- 24h Buy Volume
- $298.01
- 24h Sell Volume
- $287.85
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 155
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 0.55%
- 24 Hours
- 1.55%
Tokens in this pool
Ecorpay token (ECOR) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading ECOR (Ecorpay token)
ECOR/USDC on Raydium CLMMRecent Transactions
- : 83057740812 ECOR for -14149689 Fartcoin
- : 182041724000 ECOR for -30965011 Fartcoin
- : -84350653346 ECOR for 14268174 Fartcoin
- : -84361338619 ECOR for 14283886 Fartcoin
- : -31212319557 ECOR for 5288333 Fartcoin
- : -34006187013 ECOR for 5763872 Fartcoin
- : 158174120459 ECOR for -26924872 Fartcoin
- : 193970823292 ECOR for -32951084 Fartcoin
- : 83613442370 ECOR for -14181179 Fartcoin
- : 99579258217 ECOR for -16871181 Fartcoin
ECOR / Fartcoin
ECOR/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | ECOR | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Buy | $0.0251 | 0.1704 | 83.06 | 14.15 | $2.09 | 4UrPL...at5mS |
Mar 9 11:45 PM | Buy | $0.0252 | 0.1701 | 182.04 | 30.97 | $4.58 | 3CQy8...tGAon |
Mar 9 11:14 PM | Sell | $0.0252 | 0.1692 | 84.35 | 14.27 | $2.12 | 5oySD...RxtPZ |
Mar 9 11:14 PM | Sell | $0.0252 | 0.1693 | 84.36 | 14.28 | $2.12 | 3jDmV...uUToT |
Mar 9 11:03 PM | Sell | $0.0251 | 0.1694 | 31.21 | 5.29 | $0.7842 | 63kwz...5LtnN |
Mar 9 11:03 PM | Sell | $0.0251 | 0.1695 | 34.01 | 5.76 | $0.8547 | 5ReGc...cBbjb |
Mar 9 10:53 PM | Buy | $0.0254 | 0.1702 | 158.17 | 26.92 | $4.01 | 35s7g...ctd9R |
Mar 9 10:53 PM | Buy | $0.0253 | 0.1699 | 193.97 | 32.95 | $4.91 | 4Luef...6v9F9 |
Mar 9 10:53 PM | Buy | $0.0253 | 0.1696 | 83.61 | 14.18 | $2.11 | 5zFAd...u7qK5 |
Mar 9 10:53 PM | Buy | $0.0253 | 0.1694 | 99.58 | 16.87 | $2.52 | 4tQk6...ZC27j |
Mar 9 10:53 PM | Buy | $0.0253 | 0.1693 | 71.62 | 12.12 | $1.81 | 5gvJh...gdJCy |
Mar 9 10:52 PM | Buy | $0.0253 | 0.1690 | 158.22 | 26.75 | $4.00 | 4HQdx...4n5FQ |
Mar 9 10:52 PM | Buy | $0.0253 | 0.1688 | 43.45 | 7.34 | $1.10 | 4dxN4...767f8 |
Mar 9 10:52 PM | Buy | $0.0253 | 0.1688 | 43.40 | 7.32 | $1.10 | 2eDT3...S7q2p |
Mar 9 10:51 PM | Buy | $0.0252 | 0.1685 | 196.58 | 33.13 | $4.96 | 2kEtc...5Cb2s |
Mar 9 10:36 PM | Buy | $0.0253 | 0.1682 | 116.81 | 19.65 | $2.95 | 2eRZx...5ZPy3 |
Mar 9 10:36 PM | Buy | $0.0253 | 0.1680 | 56.43 | 9.48 | $1.43 | 2ovWZ...qPzdj |
Mar 9 10:36 PM | Buy | $0.0253 | 0.1679 | 47.67 | 8.01 | $1.20 | 47k3g...gFN8w |
Mar 9 10:36 PM | Buy | $0.0252 | 0.1678 | 60.04 | 10.08 | $1.52 | 4sJkU...RokS9 |
Mar 9 10:36 PM | Buy | $0.0252 | 0.1677 | 60.55 | 10.16 | $1.53 | 24j7u...e5kHh |
