28,939,366 Pools26,661,964 Tokens

Ecorpay token (ECOR)

The live Ecorpay token price today is $0.0251, with a 24-hour trading volume of $4.58K. ECOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.85K
24h Volume
$4.58K
24h Transactions
1076

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Fartcoin (Fartcoin )

Liquidity Pools

ECOR/USDC on Raydium CLMMSOL/ECOR on Raydium CLMMECOR/Fartcoin on Raydium CLMM

Recent Transactions

  • : -298216463301 ECOR for 7477470 USDC
  • : 298216463301 ECOR for -88021970 SOL
  • : -270171530285 ECOR for 6775947 USDC
  • : 270171530285 ECOR for -79710111 SOL
  • : -83057740812 ECOR for 2083422 USDC
  • : 83057740812 ECOR for -14149689 Fartcoin
  • : -182041724000 ECOR for 4566864 USDC
  • : 182041724000 ECOR for -30965011 Fartcoin
  • : -457673951541 ECOR for 11484822 USDC
  • : 457673951541 ECOR for -134956054 SOL

Ecorpay token

Ecorpay token Price (ECOR)

DateMarketTypePrice (USD)PriceECOR2nd ASSETTotalTXN
Mar 9 11:45 PM
ECOR / USDCSell$0.02510.0251 USDC298.227.48 USDC$7.483SHY5...etfgL
Mar 9 11:45 PM
ECOR / SOLBuy$0.02510.032952 SOL298.220.0880 SOL$7.483SHY5...etfgL
Mar 9 11:45 PM
ECOR / USDCSell$0.02510.0251 USDC270.176.78 USDC$6.785bZpX...cu6qV
Mar 9 11:45 PM
ECOR / SOLBuy$0.02510.032951 SOL270.170.0797 SOL$6.785bZpX...cu6qV
Mar 9 11:45 PM
ECOR / USDCSell$0.02510.0251 USDC83.062.08 USDC$2.084UrPL...at5mS
Mar 9 11:45 PM
ECOR / Fartcoin Buy$0.02510.1704 Fartcoin 83.0614.15 Fartcoin $2.094UrPL...at5mS
Mar 9 11:45 PM
ECOR / USDCSell$0.02510.0251 USDC182.044.57 USDC$4.573CQy8...tGAon
Mar 9 11:45 PM
ECOR / Fartcoin Buy$0.02520.1701 Fartcoin 182.0430.97 Fartcoin $4.583CQy8...tGAon
Mar 9 11:45 PM
ECOR / USDCSell$0.02510.0251 USDC457.6711.48 USDC$11.484BBwX...zNjaF
Mar 9 11:45 PM
ECOR / SOLBuy$0.02510.032949 SOL457.670.1350 SOL$11.494BBwX...zNjaF
Mar 9 11:40 PM
ECOR / USDCSell$0.02510.0251 USDC237.965.97 USDC$5.9722Bvz...Pt7sk
Mar 9 11:40 PM
ECOR / SOLBuy$0.02510.032948 SOL237.960.0701 SOL$5.9722Bvz...Pt7sk
Mar 9 11:38 PM
ECOR / USDCSell$0.02510.0251 USDC178.744.49 USDC$4.493SHEa...5eixa
Mar 9 11:38 PM
ECOR / SOLBuy$0.02510.032947 SOL178.740.0527 SOL$4.493SHEa...5eixa
Mar 9 11:30 PM
ECOR / USDCSell$0.02510.0251 USDC185.004.65 USDC$4.655GM46...jk4zW
Mar 9 11:30 PM
ECOR / SOLBuy$0.02510.032946 SOL185.000.0545 SOL$4.655GM46...jk4zW
Mar 9 11:30 PM
ECOR / USDCSell$0.02510.0251 USDC185.054.65 USDC$4.653gTgL...h38Xo
Mar 9 11:30 PM
ECOR / SOLBuy$0.02510.032945 SOL185.050.0545 SOL$4.653gTgL...h38Xo
Mar 9 11:28 PM
ECOR / USDCSell$0.02510.0251 USDC185.104.65 USDC$4.652gLya...Gx8J9
Mar 9 11:28 PM
ECOR / SOLBuy$0.02510.032944 SOL185.100.0545 SOL$4.652gLya...Gx8J9
Mar 9 11:23 PM
ECOR / USDCSell$0.02510.0251 USDC231.615.82 USDC$5.82Y9ABS...HabsY
Mar 9 11:23 PM
ECOR / SOLBuy$0.02510.032943 SOL231.610.0682 SOL$5.82Y9ABS...HabsY
Mar 9 11:21 PM
ECOR / USDCSell$0.02510.0251 USDC180.774.54 USDC$4.542xnok...s8R9y
Mar 9 11:21 PM
ECOR / SOLBuy$0.02510.032942 SOL180.770.0532 SOL$4.542xnok...s8R9y
Mar 9 11:14 PM
ECOR / Fartcoin Sell$0.02520.1692 Fartcoin 84.3514.27 Fartcoin $2.125oySD...RxtPZ
Mar 9 11:14 PM
ECOR / SOLBuy$0.02520.032942 SOL84.350.0248 SOL$2.125oySD...RxtPZ
Mar 9 11:14 PM
ECOR / Fartcoin Sell$0.02520.1693 Fartcoin 84.3614.28 Fartcoin $2.123jDmV...uUToT
Mar 9 11:14 PM
ECOR / SOLBuy$0.02520.032942 SOL84.360.0248 SOL$2.123jDmV...uUToT
Mar 9 11:03 PM
ECOR / Fartcoin Sell$0.02510.1694 Fartcoin 31.215.29 Fartcoin $0.784263kwz...5LtnN
Mar 9 11:03 PM
ECOR / SOLBuy$0.02520.032941 SOL31.210.029179 SOL$0.786263kwz...5LtnN
Mar 9 11:03 PM
ECOR / Fartcoin Sell$0.02510.1695 Fartcoin 34.015.76 Fartcoin $0.85475ReGc...cBbjb
Mar 9 11:03 PM
ECOR / SOLBuy$0.02520.032941 SOL34.010.0100 SOL$0.85665ReGc...cBbjb
Mar 9 10:53 PM
ECOR / USDCSell$0.02510.0251 USDC158.173.98 USDC$3.9735s7g...ctd9R
Mar 9 10:53 PM
ECOR / Fartcoin Buy$0.02540.1702 Fartcoin 158.1726.92 Fartcoin $4.0135s7g...ctd9R
Mar 9 10:53 PM
ECOR / USDCSell$0.02510.0251 USDC193.974.88 USDC$4.884Luef...6v9F9
Mar 9 10:53 PM
ECOR / Fartcoin Buy$0.02530.1699 Fartcoin 193.9732.95 Fartcoin $4.914Luef...6v9F9
Mar 9 10:53 PM
ECOR / USDCSell$0.02510.0251 USDC83.612.10 USDC$2.105zFAd...u7qK5
Mar 9 10:53 PM
ECOR / Fartcoin Buy$0.02530.1696 Fartcoin 83.6114.18 Fartcoin $2.115zFAd...u7qK5
Mar 9 10:53 PM
ECOR / USDCSell$0.02510.0251 USDC99.582.50 USDC$2.504tQk6...ZC27j
Mar 9 10:53 PM
ECOR / Fartcoin Buy$0.02530.1694 Fartcoin 99.5816.87 Fartcoin $2.524tQk6...ZC27j
Mar 9 10:53 PM
ECOR / USDCSell$0.02510.0251 USDC71.621.80 USDC$1.805gvJh...gdJCy
Mar 9 10:53 PM
ECOR / Fartcoin Buy$0.02530.1693 Fartcoin 71.6212.12 Fartcoin $1.815gvJh...gdJCy
Mar 9 10:52 PM
ECOR / USDCSell$0.02510.0251 USDC158.223.98 USDC$3.984HQdx...4n5FQ
Mar 9 10:52 PM
ECOR / Fartcoin Buy$0.02530.1690 Fartcoin 158.2226.75 Fartcoin $4.004HQdx...4n5FQ
Mar 9 10:52 PM
ECOR / USDCSell$0.02510.0251 USDC43.451.09 USDC$1.094dxN4...767f8
Mar 9 10:52 PM
ECOR / Fartcoin Buy$0.02530.1688 Fartcoin 43.457.34 Fartcoin $1.104dxN4...767f8
Mar 9 10:52 PM
ECOR / USDCSell$0.02510.0251 USDC43.401.09 USDC$1.092eDT3...S7q2p
Mar 9 10:52 PM
ECOR / Fartcoin Buy$0.02530.1688 Fartcoin 43.407.32 Fartcoin $1.102eDT3...S7q2p
Mar 9 10:51 PM
ECOR / USDCSell$0.02510.0251 USDC196.584.94 USDC$4.942kEtc...5Cb2s
Mar 9 10:51 PM
ECOR / Fartcoin Buy$0.02520.1685 Fartcoin 196.5833.13 Fartcoin $4.962kEtc...5Cb2s
Mar 9 10:36 PM
ECOR / USDCSell$0.02520.0252 USDC116.812.94 USDC$2.942eRZx...5ZPy3
Mar 9 10:36 PM
ECOR / Fartcoin Buy$0.02530.1682 Fartcoin 116.8119.65 Fartcoin $2.952eRZx...5ZPy3
Mar 9 10:36 PM
ECOR / USDCSell$0.02520.0252 USDC56.431.42 USDC$1.422ovWZ...qPzdj
Mar 9 10:36 PM
ECOR / Fartcoin Buy$0.02530.1680 Fartcoin 56.439.48 Fartcoin $1.432ovWZ...qPzdj
Mar 9 10:36 PM
ECOR / SOLSell$0.02520.032926 SOL47.670.0139 SOL$1.2047k3g...gFN8w
Mar 9 10:36 PM
ECOR / Fartcoin Buy$0.02530.1679 Fartcoin 47.678.01 Fartcoin $1.2047k3g...gFN8w
Mar 9 10:36 PM
ECOR / USDCSell$0.02520.0252 USDC60.041.51 USDC$1.514sJkU...RokS9
Mar 9 10:36 PM
ECOR / Fartcoin Buy$0.02520.1678 Fartcoin 60.0410.08 Fartcoin $1.524sJkU...RokS9
Mar 9 10:36 PM
ECOR / USDCSell$0.02520.0252 USDC60.551.52 USDC$1.5224j7u...e5kHh
Mar 9 10:36 PM
ECOR / Fartcoin Buy$0.02520.1677 Fartcoin 60.5510.16 Fartcoin $1.5324j7u...e5kHh
Mar 9 10:36 PM
ECOR / USDCSell$0.02520.0252 USDC60.551.52 USDC$1.52hmbxd...Vit2w
Mar 9 10:36 PM
ECOR / Fartcoin Buy$0.02520.1676 Fartcoin 60.5510.15 Fartcoin $1.53hmbxd...Vit2w
Mar 9 10:11 PM
ECOR / SOLSell$0.02520.032927 SOL35.730.0105 SOL$0.89992A11U...xtmNG
Mar 9 10:11 PM
ECOR / Fartcoin Buy$0.02520.1675 Fartcoin 35.735.99 Fartcoin $0.90162A11U...xtmNG
Mar 9 10:04 PM
ECOR / USDCSell$0.02520.0252 USDC68.101.71 USDC$1.71xcxWC...DBdLX
Mar 9 10:04 PM
ECOR / Fartcoin Buy$0.02530.1674 Fartcoin 68.1011.40 Fartcoin $1.72xcxWC...DBdLX
Mar 9 10:04 PM
ECOR / USDCSell$0.02520.0252 USDC56.171.41 USDC$1.414dxPb...EdRwY
Mar 9 10:04 PM
ECOR / Fartcoin Buy$0.02530.1673 Fartcoin 56.179.40 Fartcoin $1.424dxPb...EdRwY
Mar 9 10:04 PM
ECOR / USDCSell$0.02520.0252 USDC44.091.11 USDC$1.112Sz1d...aJNVe
Mar 9 10:04 PM
ECOR / Fartcoin Buy$0.02530.1672 Fartcoin 44.097.37 Fartcoin $1.122Sz1d...aJNVe
Mar 9 10:04 PM
ECOR / USDCSell$0.02520.0252 USDC68.431.72 USDC$1.723aqpA...fDBtF
Mar 9 10:04 PM
ECOR / Fartcoin Buy$0.02530.1671 Fartcoin 68.4311.43 Fartcoin $1.733aqpA...fDBtF
Mar 9 10:03 PM
ECOR / USDCSell$0.02520.0252 USDC68.141.71 USDC$1.71CbJe3...jaX9s
Mar 9 10:03 PM
ECOR / Fartcoin Buy$0.02530.1670 Fartcoin 68.1411.38 Fartcoin $1.72CbJe3...jaX9s
Mar 9 10:03 PM
ECOR / SOLSell$0.02520.032927 SOL102.200.0299 SOL$2.5752hKJ...YDi8w
Mar 9 10:03 PM
ECOR / Fartcoin Buy$0.02530.1668 Fartcoin 102.2017.05 Fartcoin $2.5852hKJ...YDi8w
Mar 9 10:03 PM
ECOR / SOLSell$0.02520.032927 SOL39.740.0116 SOL$1.005gSfL...oWKr5
Mar 9 10:03 PM
ECOR / Fartcoin Buy$0.02530.1667 Fartcoin 39.746.62 Fartcoin $1.015gSfL...oWKr5
Mar 9 10:02 PM
ECOR / SOLSell$0.02520.032927 SOL52.480.0154 SOL$1.325rp8y...DbK57
Mar 9 10:02 PM
ECOR / Fartcoin Buy$0.02530.1666 Fartcoin 52.488.74 Fartcoin $1.335rp8y...DbK57
Mar 9 10:01 PM
ECOR / SOLSell$0.02520.032928 SOL53.170.0156 SOL$1.34RYN4m...hcnw2
Mar 9 10:01 PM
ECOR / Fartcoin Buy$0.02530.1665 Fartcoin 53.178.85 Fartcoin $1.34RYN4m...hcnw2
Mar 9 09:46 PM
ECOR / Fartcoin Sell$0.02520.1657 Fartcoin 83.8713.89 Fartcoin $2.114J3Vo...rNbLW
Mar 9 09:46 PM
ECOR / USDCBuy$0.02530.0253 USDC83.872.12 USDC$2.124J3Vo...rNbLW
Mar 9 09:45 PM
ECOR / Fartcoin Sell$0.02520.1658 Fartcoin 65.3010.83 Fartcoin $1.6567qht...nyKsN
Mar 9 09:45 PM
ECOR / USDCBuy$0.02530.0253 USDC65.301.65 USDC$1.6567qht...nyKsN
Mar 9 09:43 PM
ECOR / Fartcoin Sell$0.02520.1659 Fartcoin 73.5012.20 Fartcoin $1.853kwA1...rF56w
Mar 9 09:43 PM
ECOR / USDCBuy$0.02530.0253 USDC73.501.86 USDC$1.863kwA1...rF56w
Mar 9 09:42 PM
ECOR / Fartcoin Sell$0.02520.1661 Fartcoin 93.2215.48 Fartcoin $2.35eATtv...LYcxU
Mar 9 09:42 PM
ECOR / USDCBuy$0.02530.0253 USDC93.222.36 USDC$2.36eATtv...LYcxU
Mar 9 09:27 PM
ECOR / SOLSell$0.02520.032928 SOL10.320.023021 SOL$0.25984Vexj...yTUY3
Mar 9 09:27 PM
ECOR / Fartcoin Buy$0.02520.1670 Fartcoin 10.321.72 Fartcoin $0.26054Vexj...yTUY3
Mar 9 09:22 PM
ECOR / SOLSell$0.02520.032928 SOL50.510.0148 SOL$1.275Kvgh...8JY6P
Mar 9 09:22 PM
ECOR / Fartcoin Buy$0.02530.1670 Fartcoin 50.518.43 Fartcoin $1.285Kvgh...8JY6P
Mar 9 09:22 PM
ECOR / SOLSell$0.02520.032928 SOL55.670.0163 SOL$1.405XQjN...irC4t
Mar 9 09:22 PM
ECOR / Fartcoin Buy$0.02530.1669 Fartcoin 55.679.29 Fartcoin $1.415XQjN...irC4t
Mar 9 09:22 PM
ECOR / SOLSell$0.02520.032928 SOL39.740.0116 SOL$1.004mJrq...Li1yy
Mar 9 09:22 PM
ECOR / Fartcoin Buy$0.02530.1668 Fartcoin 39.746.63 Fartcoin $1.014mJrq...Li1yy
Mar 9 09:21 PM
ECOR / SOLSell$0.02520.032929 SOL36.990.0108 SOL$0.93215T7kv...SeB3P
Mar 9 09:21 PM
ECOR / Fartcoin Buy$0.02530.1667 Fartcoin 36.996.17 Fartcoin $0.93625T7kv...SeB3P