Ecorpay token (ECOR)
The live Ecorpay token price today is $0.0251, with a 24-hour trading volume of $4.58K. ECOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.85K
- 24h Volume
- $4.58K
- 24h Transactions
- 1076
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Fartcoin (Fartcoin )Liquidity Pools
ECOR/USDC on Raydium CLMMSOL/ECOR on Raydium CLMMECOR/Fartcoin on Raydium CLMMRecent Transactions
- : -298216463301 ECOR for 7477470 USDC
- : 298216463301 ECOR for -88021970 SOL
- : -270171530285 ECOR for 6775947 USDC
- : 270171530285 ECOR for -79710111 SOL
- : -83057740812 ECOR for 2083422 USDC
- : 83057740812 ECOR for -14149689 Fartcoin
- : -182041724000 ECOR for 4566864 USDC
- : 182041724000 ECOR for -30965011 Fartcoin
- : -457673951541 ECOR for 11484822 USDC
- : 457673951541 ECOR for -134956054 SOL
Ecorpay token
Ecorpay token Price (ECOR)
| Date | Market | Type | Price (USD) | Price | ECOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 298.22 | 7.48 USDC | $7.48 | 3SHY5...etfgL |
Mar 9 11:45 PM | ECOR / SOL | Buy | $0.0251 | 0.032952 SOL | 298.22 | 0.0880 SOL | $7.48 | 3SHY5...etfgL |
Mar 9 11:45 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 270.17 | 6.78 USDC | $6.78 | 5bZpX...cu6qV |
Mar 9 11:45 PM | ECOR / SOL | Buy | $0.0251 | 0.032951 SOL | 270.17 | 0.0797 SOL | $6.78 | 5bZpX...cu6qV |
Mar 9 11:45 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 83.06 | 2.08 USDC | $2.08 | 4UrPL...at5mS |
Mar 9 11:45 PM | ECOR / Fartcoin | Buy | $0.0251 | 0.1704 Fartcoin | 83.06 | 14.15 Fartcoin | $2.09 | 4UrPL...at5mS |
Mar 9 11:45 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 182.04 | 4.57 USDC | $4.57 | 3CQy8...tGAon |
Mar 9 11:45 PM | ECOR / Fartcoin | Buy | $0.0252 | 0.1701 Fartcoin | 182.04 | 30.97 Fartcoin | $4.58 | 3CQy8...tGAon |
Mar 9 11:45 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 457.67 | 11.48 USDC | $11.48 | 4BBwX...zNjaF |
Mar 9 11:45 PM | ECOR / SOL | Buy | $0.0251 | 0.032949 SOL | 457.67 | 0.1350 SOL | $11.49 | 4BBwX...zNjaF |
Mar 9 11:40 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 237.96 | 5.97 USDC | $5.97 | 22Bvz...Pt7sk |
Mar 9 11:40 PM | ECOR / SOL | Buy | $0.0251 | 0.032948 SOL | 237.96 | 0.0701 SOL | $5.97 | 22Bvz...Pt7sk |
Mar 9 11:38 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 178.74 | 4.49 USDC | $4.49 | 3SHEa...5eixa |
Mar 9 11:38 PM | ECOR / SOL | Buy | $0.0251 | 0.032947 SOL | 178.74 | 0.0527 SOL | $4.49 | 3SHEa...5eixa |
Mar 9 11:30 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 185.00 | 4.65 USDC | $4.65 | 5GM46...jk4zW |
Mar 9 11:30 PM | ECOR / SOL | Buy | $0.0251 | 0.032946 SOL | 185.00 | 0.0545 SOL | $4.65 | 5GM46...jk4zW |
Mar 9 11:30 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 185.05 | 4.65 USDC | $4.65 | 3gTgL...h38Xo |
Mar 9 11:30 PM | ECOR / SOL | Buy | $0.0251 | 0.032945 SOL | 185.05 | 0.0545 SOL | $4.65 | 3gTgL...h38Xo |
Mar 9 11:28 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 185.10 | 4.65 USDC | $4.65 | 2gLya...Gx8J9 |
Mar 9 11:28 PM | ECOR / SOL | Buy | $0.0251 | 0.032944 SOL | 185.10 | 0.0545 SOL | $4.65 | 2gLya...Gx8J9 |
Mar 9 11:23 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 231.61 | 5.82 USDC | $5.82 | Y9ABS...HabsY |
Mar 9 11:23 PM | ECOR / SOL | Buy | $0.0251 | 0.032943 SOL | 231.61 | 0.0682 SOL | $5.82 | Y9ABS...HabsY |
Mar 9 11:21 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 180.77 | 4.54 USDC | $4.54 | 2xnok...s8R9y |
Mar 9 11:21 PM | ECOR / SOL | Buy | $0.0251 | 0.032942 SOL | 180.77 | 0.0532 SOL | $4.54 | 2xnok...s8R9y |
Mar 9 11:14 PM | ECOR / Fartcoin | Sell | $0.0252 | 0.1692 Fartcoin | 84.35 | 14.27 Fartcoin | $2.12 | 5oySD...RxtPZ |
Mar 9 11:14 PM | ECOR / SOL | Buy | $0.0252 | 0.032942 SOL | 84.35 | 0.0248 SOL | $2.12 | 5oySD...RxtPZ |
Mar 9 11:14 PM | ECOR / Fartcoin | Sell | $0.0252 | 0.1693 Fartcoin | 84.36 | 14.28 Fartcoin | $2.12 | 3jDmV...uUToT |
Mar 9 11:14 PM | ECOR / SOL | Buy | $0.0252 | 0.032942 SOL | 84.36 | 0.0248 SOL | $2.12 | 3jDmV...uUToT |
Mar 9 11:03 PM | ECOR / Fartcoin | Sell | $0.0251 | 0.1694 Fartcoin | 31.21 | 5.29 Fartcoin | $0.7842 | 63kwz...5LtnN |
Mar 9 11:03 PM | ECOR / SOL | Buy | $0.0252 | 0.032941 SOL | 31.21 | 0.029179 SOL | $0.7862 | 63kwz...5LtnN |
Mar 9 11:03 PM | ECOR / Fartcoin | Sell | $0.0251 | 0.1695 Fartcoin | 34.01 | 5.76 Fartcoin | $0.8547 | 5ReGc...cBbjb |
Mar 9 11:03 PM | ECOR / SOL | Buy | $0.0252 | 0.032941 SOL | 34.01 | 0.0100 SOL | $0.8566 | 5ReGc...cBbjb |
Mar 9 10:53 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 158.17 | 3.98 USDC | $3.97 | 35s7g...ctd9R |
Mar 9 10:53 PM | ECOR / Fartcoin | Buy | $0.0254 | 0.1702 Fartcoin | 158.17 | 26.92 Fartcoin | $4.01 | 35s7g...ctd9R |
Mar 9 10:53 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 193.97 | 4.88 USDC | $4.88 | 4Luef...6v9F9 |
Mar 9 10:53 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1699 Fartcoin | 193.97 | 32.95 Fartcoin | $4.91 | 4Luef...6v9F9 |
Mar 9 10:53 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 83.61 | 2.10 USDC | $2.10 | 5zFAd...u7qK5 |
Mar 9 10:53 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1696 Fartcoin | 83.61 | 14.18 Fartcoin | $2.11 | 5zFAd...u7qK5 |
Mar 9 10:53 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 99.58 | 2.50 USDC | $2.50 | 4tQk6...ZC27j |
Mar 9 10:53 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1694 Fartcoin | 99.58 | 16.87 Fartcoin | $2.52 | 4tQk6...ZC27j |
Mar 9 10:53 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 71.62 | 1.80 USDC | $1.80 | 5gvJh...gdJCy |
Mar 9 10:53 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1693 Fartcoin | 71.62 | 12.12 Fartcoin | $1.81 | 5gvJh...gdJCy |
Mar 9 10:52 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 158.22 | 3.98 USDC | $3.98 | 4HQdx...4n5FQ |
Mar 9 10:52 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1690 Fartcoin | 158.22 | 26.75 Fartcoin | $4.00 | 4HQdx...4n5FQ |
Mar 9 10:52 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 43.45 | 1.09 USDC | $1.09 | 4dxN4...767f8 |
Mar 9 10:52 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1688 Fartcoin | 43.45 | 7.34 Fartcoin | $1.10 | 4dxN4...767f8 |
Mar 9 10:52 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 43.40 | 1.09 USDC | $1.09 | 2eDT3...S7q2p |
Mar 9 10:52 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1688 Fartcoin | 43.40 | 7.32 Fartcoin | $1.10 | 2eDT3...S7q2p |
Mar 9 10:51 PM | ECOR / USDC | Sell | $0.0251 | 0.0251 USDC | 196.58 | 4.94 USDC | $4.94 | 2kEtc...5Cb2s |
Mar 9 10:51 PM | ECOR / Fartcoin | Buy | $0.0252 | 0.1685 Fartcoin | 196.58 | 33.13 Fartcoin | $4.96 | 2kEtc...5Cb2s |
Mar 9 10:36 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 116.81 | 2.94 USDC | $2.94 | 2eRZx...5ZPy3 |
Mar 9 10:36 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1682 Fartcoin | 116.81 | 19.65 Fartcoin | $2.95 | 2eRZx...5ZPy3 |
Mar 9 10:36 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 56.43 | 1.42 USDC | $1.42 | 2ovWZ...qPzdj |
Mar 9 10:36 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1680 Fartcoin | 56.43 | 9.48 Fartcoin | $1.43 | 2ovWZ...qPzdj |
Mar 9 10:36 PM | ECOR / SOL | Sell | $0.0252 | 0.032926 SOL | 47.67 | 0.0139 SOL | $1.20 | 47k3g...gFN8w |
Mar 9 10:36 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1679 Fartcoin | 47.67 | 8.01 Fartcoin | $1.20 | 47k3g...gFN8w |
Mar 9 10:36 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 60.04 | 1.51 USDC | $1.51 | 4sJkU...RokS9 |
Mar 9 10:36 PM | ECOR / Fartcoin | Buy | $0.0252 | 0.1678 Fartcoin | 60.04 | 10.08 Fartcoin | $1.52 | 4sJkU...RokS9 |
Mar 9 10:36 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 60.55 | 1.52 USDC | $1.52 | 24j7u...e5kHh |
Mar 9 10:36 PM | ECOR / Fartcoin | Buy | $0.0252 | 0.1677 Fartcoin | 60.55 | 10.16 Fartcoin | $1.53 | 24j7u...e5kHh |
Mar 9 10:36 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 60.55 | 1.52 USDC | $1.52 | hmbxd...Vit2w |
Mar 9 10:36 PM | ECOR / Fartcoin | Buy | $0.0252 | 0.1676 Fartcoin | 60.55 | 10.15 Fartcoin | $1.53 | hmbxd...Vit2w |
Mar 9 10:11 PM | ECOR / SOL | Sell | $0.0252 | 0.032927 SOL | 35.73 | 0.0105 SOL | $0.8999 | 2A11U...xtmNG |
Mar 9 10:11 PM | ECOR / Fartcoin | Buy | $0.0252 | 0.1675 Fartcoin | 35.73 | 5.99 Fartcoin | $0.9016 | 2A11U...xtmNG |
Mar 9 10:04 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 68.10 | 1.71 USDC | $1.71 | xcxWC...DBdLX |
Mar 9 10:04 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1674 Fartcoin | 68.10 | 11.40 Fartcoin | $1.72 | xcxWC...DBdLX |
Mar 9 10:04 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 56.17 | 1.41 USDC | $1.41 | 4dxPb...EdRwY |
Mar 9 10:04 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1673 Fartcoin | 56.17 | 9.40 Fartcoin | $1.42 | 4dxPb...EdRwY |
Mar 9 10:04 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 44.09 | 1.11 USDC | $1.11 | 2Sz1d...aJNVe |
Mar 9 10:04 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1672 Fartcoin | 44.09 | 7.37 Fartcoin | $1.12 | 2Sz1d...aJNVe |
Mar 9 10:04 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 68.43 | 1.72 USDC | $1.72 | 3aqpA...fDBtF |
Mar 9 10:04 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1671 Fartcoin | 68.43 | 11.43 Fartcoin | $1.73 | 3aqpA...fDBtF |
Mar 9 10:03 PM | ECOR / USDC | Sell | $0.0252 | 0.0252 USDC | 68.14 | 1.71 USDC | $1.71 | CbJe3...jaX9s |
Mar 9 10:03 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1670 Fartcoin | 68.14 | 11.38 Fartcoin | $1.72 | CbJe3...jaX9s |
Mar 9 10:03 PM | ECOR / SOL | Sell | $0.0252 | 0.032927 SOL | 102.20 | 0.0299 SOL | $2.57 | 52hKJ...YDi8w |
Mar 9 10:03 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1668 Fartcoin | 102.20 | 17.05 Fartcoin | $2.58 | 52hKJ...YDi8w |
Mar 9 10:03 PM | ECOR / SOL | Sell | $0.0252 | 0.032927 SOL | 39.74 | 0.0116 SOL | $1.00 | 5gSfL...oWKr5 |
Mar 9 10:03 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1667 Fartcoin | 39.74 | 6.62 Fartcoin | $1.01 | 5gSfL...oWKr5 |
Mar 9 10:02 PM | ECOR / SOL | Sell | $0.0252 | 0.032927 SOL | 52.48 | 0.0154 SOL | $1.32 | 5rp8y...DbK57 |
Mar 9 10:02 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1666 Fartcoin | 52.48 | 8.74 Fartcoin | $1.33 | 5rp8y...DbK57 |
Mar 9 10:01 PM | ECOR / SOL | Sell | $0.0252 | 0.032928 SOL | 53.17 | 0.0156 SOL | $1.34 | RYN4m...hcnw2 |
Mar 9 10:01 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1665 Fartcoin | 53.17 | 8.85 Fartcoin | $1.34 | RYN4m...hcnw2 |
Mar 9 09:46 PM | ECOR / Fartcoin | Sell | $0.0252 | 0.1657 Fartcoin | 83.87 | 13.89 Fartcoin | $2.11 | 4J3Vo...rNbLW |
Mar 9 09:46 PM | ECOR / USDC | Buy | $0.0253 | 0.0253 USDC | 83.87 | 2.12 USDC | $2.12 | 4J3Vo...rNbLW |
Mar 9 09:45 PM | ECOR / Fartcoin | Sell | $0.0252 | 0.1658 Fartcoin | 65.30 | 10.83 Fartcoin | $1.65 | 67qht...nyKsN |
Mar 9 09:45 PM | ECOR / USDC | Buy | $0.0253 | 0.0253 USDC | 65.30 | 1.65 USDC | $1.65 | 67qht...nyKsN |
Mar 9 09:43 PM | ECOR / Fartcoin | Sell | $0.0252 | 0.1659 Fartcoin | 73.50 | 12.20 Fartcoin | $1.85 | 3kwA1...rF56w |
Mar 9 09:43 PM | ECOR / USDC | Buy | $0.0253 | 0.0253 USDC | 73.50 | 1.86 USDC | $1.86 | 3kwA1...rF56w |
Mar 9 09:42 PM | ECOR / Fartcoin | Sell | $0.0252 | 0.1661 Fartcoin | 93.22 | 15.48 Fartcoin | $2.35 | eATtv...LYcxU |
Mar 9 09:42 PM | ECOR / USDC | Buy | $0.0253 | 0.0253 USDC | 93.22 | 2.36 USDC | $2.36 | eATtv...LYcxU |
Mar 9 09:27 PM | ECOR / SOL | Sell | $0.0252 | 0.032928 SOL | 10.32 | 0.023021 SOL | $0.2598 | 4Vexj...yTUY3 |
Mar 9 09:27 PM | ECOR / Fartcoin | Buy | $0.0252 | 0.1670 Fartcoin | 10.32 | 1.72 Fartcoin | $0.2605 | 4Vexj...yTUY3 |
Mar 9 09:22 PM | ECOR / SOL | Sell | $0.0252 | 0.032928 SOL | 50.51 | 0.0148 SOL | $1.27 | 5Kvgh...8JY6P |
Mar 9 09:22 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1670 Fartcoin | 50.51 | 8.43 Fartcoin | $1.28 | 5Kvgh...8JY6P |
Mar 9 09:22 PM | ECOR / SOL | Sell | $0.0252 | 0.032928 SOL | 55.67 | 0.0163 SOL | $1.40 | 5XQjN...irC4t |
Mar 9 09:22 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1669 Fartcoin | 55.67 | 9.29 Fartcoin | $1.41 | 5XQjN...irC4t |
Mar 9 09:22 PM | ECOR / SOL | Sell | $0.0252 | 0.032928 SOL | 39.74 | 0.0116 SOL | $1.00 | 4mJrq...Li1yy |
Mar 9 09:22 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1668 Fartcoin | 39.74 | 6.63 Fartcoin | $1.01 | 4mJrq...Li1yy |
Mar 9 09:21 PM | ECOR / SOL | Sell | $0.0252 | 0.032929 SOL | 36.99 | 0.0108 SOL | $0.9321 | 5T7kv...SeB3P |
Mar 9 09:21 PM | ECOR / Fartcoin | Buy | $0.0253 | 0.1667 Fartcoin | 36.99 | 6.17 Fartcoin | $0.9362 | 5T7kv...SeB3P |
