SOL/ECOR Pool
The live SOL/ECOR price today is $85.95, with a 24-hour trading volume of $1.62K. This pair has changed 4.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $1.62K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $620.80
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 171
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 4.97%
Tokens in this pool
Wrapped SOL (SOL) Ecorpay token (ECOR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 55863708 SOL for -190316762056 ECOR
- : 55877115 SOL for -190308098087 ECOR
- : 107114429 SOL for -364661942080 ECOR
- : 61410349 SOL for -208976327160 ECOR
- : 40017336 SOL for -136141715887 ECOR
- : -8936550 SOL for 30248525698 ECOR
- : -72693273 SOL for 246104114189 ECOR
- : -62383538 SOL for 211273047875 ECOR
- : -88021970 SOL for 298216463301 ECOR
- : -79710111 SOL for 270171530285 ECOR
SOL / ECOR
SOL/ECOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ECOR) | SOL | ECOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:46 AM | Buy | $85.95 | 3.41K | 0.0559 | 190.32 | $4.80 | f4Poq...WfJan |
Mar 10 12:46 AM | Buy | $85.90 | 3.41K | 0.0559 | 190.31 | $4.80 | 5P2kg...nAfjS |
Mar 10 12:35 AM | Buy | $85.81 | 3.40K | 0.1071 | 364.66 | $9.19 | 5i1PJ...Kkmv4 |
Mar 10 12:35 AM | Buy | $85.71 | 3.40K | 0.0614 | 208.98 | $5.26 | 3QDfp...BggXC |
Mar 10 12:35 AM | Buy | $85.71 | 3.40K | 0.0400 | 136.14 | $3.43 | BqocV...qqR4P |
Mar 10 12:03 AM | Sell | $85.02 | 3.38K | 0.028937 | 30.25 | $0.7598 | 5GX6M...VHQES |
Mar 10 12:02 AM | Sell | $84.85 | 3.39K | 0.0727 | 246.10 | $6.17 | 5Fdjb...buEer |
Mar 9 11:50 PM | Sell | $84.90 | 3.39K | 0.0624 | 211.27 | $5.30 | 6u4jd...JSsVh |
Mar 9 11:45 PM | Sell | $84.93 | 3.39K | 0.0880 | 298.22 | $7.48 | 3SHY5...etfgL |
Mar 9 11:45 PM | Sell | $85.00 | 3.39K | 0.0797 | 270.17 | $6.78 | 5bZpX...cu6qV |
Mar 9 11:45 PM | Sell | $85.16 | 3.39K | 0.1350 | 457.67 | $11.49 | 4BBwX...zNjaF |
Mar 9 11:40 PM | Sell | $85.16 | 3.39K | 0.0701 | 237.96 | $5.97 | 22Bvz...Pt7sk |
Mar 9 11:38 PM | Sell | $85.20 | 3.39K | 0.0527 | 178.74 | $4.49 | 3SHEa...5eixa |
Mar 9 11:30 PM | Sell | $85.26 | 3.40K | 0.0545 | 185.00 | $4.65 | 5GM46...jk4zW |
Mar 9 11:30 PM | Sell | $85.28 | 3.40K | 0.0545 | 185.05 | $4.65 | 3gTgL...h38Xo |
Mar 9 11:28 PM | Sell | $85.32 | 3.40K | 0.0545 | 185.10 | $4.65 | 2gLya...Gx8J9 |
Mar 9 11:23 PM | Sell | $85.37 | 3.40K | 0.0682 | 231.61 | $5.82 | Y9ABS...HabsY |
Mar 9 11:21 PM | Sell | $85.40 | 3.40K | 0.0532 | 180.77 | $4.54 | 2xnok...s8R9y |
Mar 9 11:14 PM | Sell | $85.63 | 3.40K | 0.0248 | 84.35 | $2.12 | 5oySD...RxtPZ |
Mar 9 11:14 PM | Sell | $85.63 | 3.40K | 0.0248 | 84.36 | $2.12 | 3jDmV...uUToT |
