SOL/Fartcoin Pool
The live SOL/Fartcoin price today is $84.97, with a 24-hour trading volume of $86.63. This pair has changed 4.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $86.63
- 24h Buy Volume
- $46.39
- 24h Sell Volume
- $40.24
- Liquidity
- No data
- 24h Transactions
- 409
- 24h Buys
- 238
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.89%
- 6 Hours
- -0.39%
- 24 Hours
- 4.02%
Tokens in this pool
Wrapped SOL (SOL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3168714 SOL for 1823309 Fartcoin
- : -629075 SOL for 362273 Fartcoin
- : 1774642 SOL for -1025258 Fartcoin
- : 645002 SOL for -372423 Fartcoin
- : 2711234 SOL for -1564870 Fartcoin
- : 2772917 SOL for -1598379 Fartcoin
- : -4058329 SOL for 2331495 Fartcoin
- : -3095984 SOL for 1781430 Fartcoin
- : -1739908 SOL for 1002060 Fartcoin
- : -3521174 SOL for 2029734 Fartcoin
SOL / Fartcoin
SOL/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SOL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:50 PM | Sell | $84.97 | 575.41 | 0.023169 | 1.82 | $0.2692 | 4iQaP...F3gDf |
Mar 9 11:49 PM | Sell | $84.94 | 575.88 | 0.036291 | 0.3623 | $0.0534 | 3sT3b...uMgfi |
Mar 9 11:19 PM | Buy | $85.47 | 577.73 | 0.021775 | 1.03 | $0.1517 | 56Jeg...BuvMo |
Mar 9 11:19 PM | Buy | $85.47 | 577.40 | 0.036451 | 0.3724 | $0.0551 | 3CDsK...tXQxM |
Mar 9 11:17 PM | Buy | $85.51 | 577.18 | 0.022712 | 1.56 | $0.2318 | Tmmim...qHNHt |
Mar 9 11:17 PM | Buy | $85.51 | 576.43 | 0.022773 | 1.60 | $0.2371 | 2mYJS...akvPn |
Mar 9 11:14 PM | Sell | $85.72 | 574.50 | 0.024059 | 2.33 | $0.3479 | 28XB3...mmQKs |
Mar 9 11:14 PM | Sell | $85.71 | 575.40 | 0.023096 | 1.78 | $0.2654 | uGTUc...DoMgN |
Mar 9 11:08 PM | Sell | $85.96 | 575.93 | 0.021740 | 1.00 | $0.1496 | 4RQaf...Pabh8 |
Mar 9 11:03 PM | Sell | $85.65 | 576.44 | 0.023522 | 2.03 | $0.3016 | cA6JE...AdYXo |
Mar 9 11:02 PM | Sell | $85.66 | 577.07 | 0.021918 | 1.11 | $0.1643 | 2aMAZ...bgwpS |
Mar 9 11:01 PM | Sell | $85.62 | 577.62 | 0.023972 | 2.29 | $0.3400 | 4KXnB...UuGm3 |
Mar 9 11:00 PM | Sell | $85.72 | 578.54 | 0.025000 | 2.89 | $0.4286 | 5xzC3...1pfPT |
Mar 9 10:59 PM | Sell | $85.73 | 579.69 | 0.026000 | 3.48 | $0.5144 | 516HV...w5son |
Mar 9 10:57 PM | Sell | $85.63 | 580.63 | 0.023028 | 1.76 | $0.2593 | 3WhT9...WNyLT |
Mar 9 10:56 PM | Buy | $85.66 | 584.43 | 0.021680 | 0.9814 | $0.1438 | 2KW95...wx2L2 |
Mar 9 10:56 PM | Buy | $85.66 | 584.05 | 0.021681 | 0.9814 | $0.1439 | 2UZ4p...o9CR6 |
Mar 9 10:56 PM | Buy | $85.66 | 583.35 | 0.021683 | 0.9814 | $0.1441 | 2VuQ6...YeqUC |
Mar 9 10:56 PM | Buy | $85.66 | 582.78 | 0.021684 | 0.9814 | $0.1442 | 2LX5z...e4WhY |
Mar 9 10:56 PM | Buy | $85.66 | 582.35 | 0.021686 | 0.9814 | $0.1444 | ZkYbR...6GEDP |
