ASTY/Fartcoin Pool
The live ASTY/Fartcoin price today is $0.027521, with a 24-hour trading volume of $2.12. This pair has changed 8.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $2.12
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $0.7183
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.62%
Tokens in this pool
ArbStrategy (ASTY) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 61688192847 ASTY for -2624540 Fartcoin
- : 62055462696 ASTY for -2624541 Fartcoin
- : 62442745899 ASTY for -2625243 Fartcoin
- : -45925219042 ASTY for 1871938 Fartcoin
- : -56246055940 ASTY for 2303732 Fartcoin
- : 73400131028 ASTY for -3095737 Fartcoin
- : -128402702289 ASTY for 5268246 Fartcoin
- : -78660486449 ASTY for 3259268 Fartcoin
- : 39705989145 ASTY for -1698678 Fartcoin
- : -65359860926 ASTY for 2716410 Fartcoin
ASTY / Fartcoin
ASTY/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | ASTY | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:45 PM | Buy | $0.027521 | 0.0425 | 61.69 | 2.62 | $0.4640 | 3ytfF...5mRzU |
Mar 4 08:45 PM | Buy | $0.027521 | 0.0423 | 62.06 | 2.62 | $0.4667 | 46JAr...47jWA |
Mar 4 08:39 PM | Buy | $0.027521 | 0.0420 | 62.44 | 2.63 | $0.4696 | 3WjzP...qYT9R |
Mar 4 02:33 PM | Sell | $0.026925 | 0.0408 | 45.93 | 1.87 | $0.3180 | 2evz3...i9rX8 |
Mar 4 02:30 PM | Sell | $0.026925 | 0.0410 | 56.25 | 2.30 | $0.3895 | RMavL...vkHPe |
Mar 3 09:07 PM | Buy | $0.026598 | 0.0422 | 73.40 | 3.10 | $0.4843 | sqVLW...xv81t |
Mar 3 05:51 PM | Sell | $0.026598 | 0.0410 | 128.40 | 5.27 | $0.8472 | 42sNv...mU7yh |
Mar 2 03:15 PM | Sell | $0.026528 | 0.0414 | 78.66 | 3.26 | $0.5134 | 2cTe7...TF8pR |
Mar 2 12:36 PM | Buy | $0.026528 | 0.0428 | 39.71 | 1.70 | $0.2592 | 5PX4y...2vBaM |
Mar 2 03:25 AM | Sell | $0.026528 | 0.0416 | 65.36 | 2.72 | $0.4266 | 4zhoi...sYf4i |
Mar 2 03:25 AM | Sell | $0.026528 | 0.0418 | 65.37 | 2.73 | $0.4267 | 5919s...k3y5b |
Mar 1 10:14 PM | Sell | $0.025380 | 0.0421 | 60.05 | 2.53 | $0.3230 | 3jXfQ...enZMA |
Mar 1 08:58 PM | Buy | $0.025380 | 0.0429 | 302.94 | 12.98 | $1.63 | iyy3D...EuXAu |
Mar 1 08:18 PM | Buy | $0.025380 | 0.0421 | 64.99 | 2.74 | $0.3496 | kTG7U...VjuSV |
Mar 1 05:18 PM | Buy | $0.025380 | 0.0418 | 64.69 | 2.71 | $0.3480 | wiVRA...LrmhA |
Mar 1 05:15 PM | Buy | $0.025380 | 0.0416 | 64.80 | 2.69 | $0.3486 | Cnjvx...4gBTt |
Mar 1 02:36 PM | Buy | $0.025380 | 0.0411 | 172.18 | 7.08 | $0.9262 | Kxirs...PvYMw |
Mar 1 01:40 PM | Buy | $0.025380 | 0.0406 | 96.93 | 3.94 | $0.5214 | 2X1WP...rnkxA |
Mar 1 01:38 PM | Buy | $0.025380 | 0.0402 | 92.62 | 3.73 | $0.4982 | 3TrfU...8x9N6 |
Mar 1 01:33 PM | Buy | $0.025380 | 0.0386 | 16.54 | 0.6390 | $0.0890 | 56tiQ...CCxi1 |
