Fartcoin /pwease Pool
The live Fartcoin /pwease price today is $0.1480, with a 24-hour trading volume of $291.85. This pair has changed 0.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1480
- 24h Volume
- $291.85
- 24h Buy Volume
- $101.50
- 24h Sell Volume
- $190.36
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 26
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.93%
- 6 Hours
- 0.79%
- 24 Hours
- 0.98%
Tokens in this pool
Fartcoin (Fartcoin ) PWEASE (pwease)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraRecent Transactions
- : -7684389 Fartcoin for 850794500 pwease
- : -8990944 Fartcoin for 996817122 pwease
- : -4980906 Fartcoin for 552862566 pwease
- : -6275586 Fartcoin for 697212604 pwease
- : -6545574 Fartcoin for 727975570 pwease
- : -6704163 Fartcoin for 746426973 pwease
- : -6240353 Fartcoin for 695528513 pwease
- : -35466075 Fartcoin for 3966554181 pwease
- : 4326409 Fartcoin for -494961928 pwease
- : 2826780 Fartcoin for -323204216 pwease
Fartcoin / pwease
Fartcoin /pwease Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pwease) | Fartcoin | pwease | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 AM | Sell | $0.1480 | 110.72 | 7.68 | 850.79 | $1.14 | 2fH8n...WSnDA |
Mar 9 10:05 AM | Sell | $0.1484 | 110.87 | 8.99 | 996.82 | $1.33 | VHPMf...FDkNx |
Mar 9 10:03 AM | Sell | $0.1485 | 111.00 | 4.98 | 552.86 | $0.7397 | xr6yM...KPMeX |
Mar 9 09:53 AM | Sell | $0.1491 | 111.10 | 6.28 | 697.21 | $0.9357 | 5p6gs...X5B15 |
Mar 9 09:50 AM | Sell | $0.1494 | 111.22 | 6.55 | 727.98 | $0.9780 | 3oGBx...1A3HM |
Mar 9 09:47 AM | Sell | $0.1494 | 111.34 | 6.70 | 746.43 | $1.00 | 5cfqV...zBKPi |
Mar 9 09:47 AM | Sell | $0.1494 | 111.46 | 6.24 | 695.53 | $0.9323 | 5RyNK...fPvd3 |
Mar 9 09:47 AM | Sell | $0.1494 | 111.84 | 35.47 | 3.97K | $5.30 | So3H4...qRcNT |
Mar 9 09:42 AM | Buy | $0.1489 | 114.40 | 4.33 | 494.96 | $0.6443 | 4wgyb...wurLW |
Mar 9 09:42 AM | Buy | $0.1488 | 114.34 | 2.83 | 323.20 | $0.4206 | 4XN82...Sw6xQ |
Mar 9 09:42 AM | Buy | $0.1488 | 114.26 | 5.32 | 607.31 | $0.7909 | 2LLxD...KuGGa |
Mar 9 09:42 AM | Buy | $0.1488 | 114.15 | 5.66 | 646.42 | $0.8424 | 3fHoM...xswz5 |
Mar 9 09:42 AM | Buy | $0.1488 | 113.23 | 91.94 | 10.41K | $13.68 | 4Fewi...MSep3 |
Mar 9 09:39 AM | Buy | $0.1485 | 112.27 | 11.32 | 1.27K | $1.68 | 4m1vk...22f59 |
Mar 9 09:35 AM | Buy | $0.1485 | 112.12 | 4.42 | 495.21 | $0.6559 | 4prp9...Xnw4a |
Mar 9 09:30 AM | Buy | $0.1480 | 112.03 | 5.37 | 601.51 | $0.7948 | 4iWWC...VdtEk |
Mar 9 09:30 AM | Buy | $0.1480 | 111.66 | 34.93 | 3.90K | $5.17 | RUD7o...5PdKU |
Mar 9 09:20 AM | Buy | $0.1474 | 109.28 | 228.02 | 24.92K | $33.62 | 4rCg2...MNowg |
Mar 9 08:41 AM | Buy | $0.1476 | 107.25 | 1.92 | 205.97 | $0.2834 | 3trJN...HeDxt |
Mar 9 08:34 AM | Buy | $0.1480 | 107.19 | 5.67 | 607.37 | $0.8387 | 5NiFm...2yVVn |
