PWEASE

PWEASE Price (pwease)

Date	Market	Type	Price (USD)	Price	pwease	2nd ASSET	Total	TXN
Mar 9 08:51 AM	pwease / SOL	Buy	$0.0₂1372	0.0₄1642 SOL	4.88K	0.0801 SOL	$6.70	zsRVP...rYuyd
Mar 9 08:47 AM	pwease / SIGMA	Sell	$0.0₂1381	0.8105 SIGMA	245.63	199.08 SIGMA	$0.3391	2wzAw...x1CyY
Mar 9 08:47 AM	pwease / SOL	Buy	$0.0₂1376	0.0₄1646 SOL	245.63	0.0₂4042 SOL	$0.3378	2wzAw...x1CyY
Mar 9 08:44 AM	pwease / FOOOMP	Sell	$0.0₂1379	361.47 FOOOMP	539.41	194.98K FOOOMP	$0.7437	4Zq5x...FjeRs
Mar 9 08:44 AM	pwease / SOL	Buy	$0.0₂1375	0.0₄1646 SOL	539.41	0.0₂8876 SOL	$0.7415	4Zq5x...FjeRs
Mar 9 08:44 AM	pwease / crypto	Sell	$0.0₂1315	1.21 crypto	168.23	203.58 crypto	$0.2212	4HGsY...5TXai
Mar 9 08:41 AM	pwease / SOL	Sell	$0.0₂1372	0.0₄1645 SOL	470.80	0.0₂7743 SOL	$0.6456	3trJN...HeDxt
Mar 9 08:41 AM	pwease / Fartcoin	Sell	$0.0₂1377	0.0₂9324 Fartcoin	205.97	1.92 Fartcoin	$0.2834	3trJN...HeDxt
Mar 9 08:34 AM	pwease / Fartcoin	Sell	$0.0₂1381	0.0₂9330 Fartcoin	607.37	5.67 Fartcoin	$0.8387	5NiFm...2yVVn
Mar 9 08:32 AM	pwease / crypto	Sell	$0.0₂1317	1.21 crypto	248.50	301.21 crypto	$0.3272	2Xsfj...LSTUo
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1381	0.0₄1649 SOL	248.50	0.0₂4096 SOL	$0.3430	2Xsfj...LSTUo
Mar 9 08:32 AM	pwease / crypto	Sell	$0.0₂1318	1.21 crypto	365.38	443.24 crypto	$0.4815	67iQu...szW6G
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1381	0.0₄1649 SOL	365.38	0.0₂6023 SOL	$0.5044	67iQu...szW6G
Mar 9 08:32 AM	pwease / crypto	Sell	$0.0₂1319	1.21 crypto	189.40	229.92 crypto	$0.2498	2jwiZ...b5DD1
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1381	0.0₄1649 SOL	189.40	0.0₂3122 SOL	$0.2614	2jwiZ...b5DD1
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1381	0.0₄1649 SOL	16.54K	0.2726 SOL	$22.83	2W1hS...jmNSr
Mar 9 08:32 AM	pwease / LEGIT	Sell	$0.0₂1369	81.79 LEGIT	94.59	7.74K LEGIT	$0.1295	3KrfL...BEeF7
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1381	0.0₄1648 SOL	1.15K	0.0189 SOL	$1.58	4UNzc...ZvXGX
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1381	0.0₄1648 SOL	364.10	0.0₂6000 SOL	$0.5025	5fRci...JhKAf
Mar 9 08:32 AM	pwease / SIGMA	Sell	$0.0₂1390	0.8136 SIGMA	1.37K	1.12K SIGMA	$1.90	3DZww...68j4f
Mar 9 08:32 AM	pwease / crypto	Sell	$0.0₂1328	1.22 crypto	2.28K	2.79K crypto	$3.03	bVyJ7...tjobM
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1380	0.0₄1648 SOL	2.28K	0.0376 SOL	$3.15	bVyJ7...tjobM
Mar 9 08:32 AM	pwease / SOL	Sell	$0.0₂1391	0.0₄1661 SOL	1.81K	0.0300 SOL	$2.52	5YT1p...yUc1b
Mar 9 08:32 AM	pwease / SOL	Buy	$0.0₂1380	0.0₄1648 SOL	1.81K	0.0298 SOL	$2.50	5YT1p...yUc1b
Mar 9 08:32 AM	pwease / Fartcoin	Sell	$0.0₂1389	0.0₂9398 Fartcoin	9.01K	84.71 Fartcoin	$12.51	63wi7...FwLAT
Mar 9 08:24 AM	pwease / SOL	Sell	$0.0₂1423	0.0₄1700 SOL	612.35	0.0104 SOL	$0.8708	21V2v...CTLeZ
Mar 9 08:24 AM	pwease / SIGMA	Buy	$0.0₂1430	0.8317 SIGMA	612.10	509.07 SIGMA	$0.8749	21V2v...CTLeZ
Mar 9 08:14 AM	pwease / SOL	Buy	$0.0₂1418	0.0₄1702 SOL	686.89	0.0117 SOL	$0.9735	45kAq...TaEL1
Mar 9 08:14 AM	pwease / Fartcoin	Buy	$0.0₂1419	0.0₂9642 Fartcoin	1.68K	16.20 Fartcoin	$2.38	3RAxi...WU4h6
Mar 9 07:52 AM	pwease / SOL	Sell	$0.0₂1411	0.0₄1699 SOL	134.32	0.0₂2282 SOL	$0.1895	5cWWx...d7PV7
Mar 9 07:51 AM	pwease / SOL	Sell	$0.0₂1411	0.0₄1699 SOL	166.36	0.0₂2826 SOL	$0.2347	4JfjR...cwLjs
Mar 9 07:44 AM	pwease / SOL	Sell	$0.0₂1412	0.0₄1699 SOL	2.73K	0.0464 SOL	$3.86	2yxmF...eAeQ2
Mar 9 07:44 AM	pwease / crypto	Buy	$0.0₂1354	1.25 crypto	2.73K	3.40K crypto	$3.70	2yxmF...eAeQ2
Mar 9 07:40 AM	pwease / SOL	Sell	$0.0₂1412	0.0₄1699 SOL	133.87	0.0₂2275 SOL	$0.1889	4C2Pw...GmonF
Mar 9 07:40 AM	pwease / LEGIT	Buy	$0.0₂1396	83.39 LEGIT	133.87	11.16K LEGIT	$0.1868	4C2Pw...GmonF
Mar 9 07:40 AM	pwease / SOL	Sell	$0.0₄4100	0.0₆4936 SOL	0.0588	0.0₇2900 SOL	$0.0₅2409	4RdsE...tCebQ
Mar 9 07:40 AM	pwease / SOL	Sell	$0.0₂1410	0.0₄1697 SOL	336.06	0.0₂5703 SOL	$0.4737	euQ3x...SRkLV
Mar 9 07:40 AM	pwease / SIGMA	Buy	$0.0₂1405	0.8298 SIGMA	335.93	278.76 SIGMA	$0.4717	euQ3x...SRkLV
Mar 9 07:40 AM	pwease / SOL	Buy	$0.0₂1408	0.0₄1694 SOL	403.54	0.0₂6836 SOL	$0.5678	3wVyG...FyUZR
Mar 9 07:40 AM	pwease / SOL	Sell	$0.0₂1410	0.0₄1697 SOL	4.28K	0.0726 SOL	$6.03	4AVda...S5pyi
Mar 9 07:38 AM	pwease / SOL	Sell	$0.0₂1407	0.0₄1692 SOL	15.29	0.0₃2586 SOL	$0.0215	4mVuk...Zv9vx
Mar 9 07:25 AM	pwease / SOL	Sell	$0.0₂1401	0.0₄1692 SOL	766.95	0.0130 SOL	$1.07	3Ap6S...RDo1Q
Mar 9 07:25 AM	pwease / crypto	Buy	$0.0₂1347	1.24 crypto	766.95	950.94 crypto	$1.03	3Ap6S...RDo1Q
Mar 9 07:25 AM	pwease / SOL	Sell	$0.0₂1401	0.0₄1692 SOL	3.47K	0.0586 SOL	$4.86	5cgug...Bp3Ce
Mar 9 07:21 AM	pwease / SOL	Sell	$0.0₂1398	0.0₄1692 SOL	250.05	0.0₂4229 SOL	$0.3495	3fFdY...k4uPp
Mar 9 07:21 AM	pwease / crypto	Buy	$0.0₂1329	1.22 crypto	2.35K	2.88K crypto	$3.12	5qkug...wkqn6
Mar 9 07:19 AM	pwease / Fartcoin	Buy	$0.0₂1403	0.0₂9628 Fartcoin	266.66	2.57 Fartcoin	$0.3739	4w94z...eXhgJ
Mar 9 07:19 AM	pwease / Fartcoin	Buy	$0.0₂1402	0.0₂9624 Fartcoin	266.77	2.57 Fartcoin	$0.3739	43i5t...LSBv7
Mar 9 07:19 AM	pwease / Fartcoin	Buy	$0.0₂1401	0.0₂9616 Fartcoin	719.26	6.92 Fartcoin	$1.01	5RRbw...z7WS9
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	16.75	0.0₃2833 SOL	$0.0235	2i37q...mAFG7
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₄1641	0.0₆1978 SOL	0.2781	0.0₇5500 SOL	$0.0₅4562	2i37q...mAFG7
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	21.65	0.0₃3662 SOL	$0.0304	4wxzV...oZoxV
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	86.38	0.0₂1461 SOL	$0.1212	66LMR...wPq23
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	67.43	0.0₂1141 SOL	$0.0946	46zTM...C7cKf
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	4.64	0.0₄7842 SOL	$0.0₂6504	3swSk...PoUrL
Mar 9 07:16 AM	pwease / Fartcoin	Buy	$0.0₂1401	0.0₂9592 Fartcoin	2.62K	25.09 Fartcoin	$3.66	2QtK9...ZZYcw
Mar 9 07:16 AM	pwease / crypto	Buy	$0.0₂1323	1.22 crypto	1.31K	1.59K crypto	$1.73	f2n8G...huhfj
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	355.11	0.0₂6007 SOL	$0.4981	37ZE5...AAemX
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1402	0.0₄1690 SOL	355.11	0.0₂6000 SOL	$0.4976	37ZE5...AAemX
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	719.75	0.0122 SOL	$1.01	pyXud...BpPr3
Mar 9 07:16 AM	pwease / LEGIT	Buy	$0.0₂1374	82.07 LEGIT	719.75	59.07K LEGIT	$0.9885	pyXud...BpPr3
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	4.58K	0.0774 SOL	$6.42	2igre...z37JR
Mar 9 07:16 AM	pwease / SOL	Buy	$0.0₂1384	0.0₄1669 SOL	3.30K	0.0550 SOL	$4.57	2QnQH...nVcTZ
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1403	0.0₄1692 SOL	5.95K	0.1006 SOL	$8.34	5JvUD...U1Aeq
Mar 9 07:16 AM	pwease / SIGMA	Buy	$0.0₂1377	0.8173 SIGMA	5.94K	4.86K SIGMA	$8.18	5JvUD...U1Aeq
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1404	0.0₄1692 SOL	15.68K	0.2653 SOL	$22.01	58ceE...16kCN
Mar 9 07:16 AM	pwease / Fartcoin	Buy	$0.0₂1382	0.0₂9460 Fartcoin	15.68K	148.35 Fartcoin	$21.66	58ceE...16kCN
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1404	0.0₄1693 SOL	11.17K	0.1891 SOL	$15.68	429nK...raQEY
Mar 9 07:16 AM	pwease / SOL	Sell	$0.0₂1384	0.0₄1669 SOL	11.17K	0.1864 SOL	$15.46	429nK...raQEY
Mar 9 06:53 AM	pwease / Fartcoin	Buy	$0.0₂1373	0.0₂9343 Fartcoin	682.73	6.38 Fartcoin	$0.9374	2SCMT...5uUjq
Mar 9 06:53 AM	pwease / Fartcoin	Buy	$0.0₂1372	0.0₂9334 Fartcoin	564.91	5.27 Fartcoin	$0.7749	2kx9r...Mde9c
Mar 9 06:46 AM	pwease / Fartcoin	Buy	$0.0₂1374	0.0₂9326 Fartcoin	612.59	5.71 Fartcoin	$0.8416	4gS6F...8qLie
Mar 9 06:45 AM	pwease / Fartcoin	Buy	$0.0₂1373	0.0₂9317 Fartcoin	680.76	6.34 Fartcoin	$0.9346	26PPr...DcCPB
Mar 9 06:36 AM	pwease / LEGIT	Buy	$0.0₂1351	80.74 LEGIT	168.08	13.57K LEGIT	$0.2271	4qTjJ...EmhAh
Mar 9 06:32 AM	pwease / crypto	Buy	$0.0₂1294	1.19 crypto	6.28K	7.48K crypto	$8.13	3NH17...mdj83
Mar 9 06:32 AM	pwease / SOL	Sell	$0.0₂1378	0.0₄1646 SOL	2.62K	0.0431 SOL	$3.61	ipNdh...fd31a
Mar 9 06:32 AM	pwease / crypto	Buy	$0.0₂1278	1.18 crypto	2.62K	3.08K crypto	$3.34	ipNdh...fd31a
Mar 9 06:29 AM	pwease / Fartcoin	Buy	$0.0₂1382	0.0₂9303 Fartcoin	1.33K	12.41 Fartcoin	$1.84	2Az3L...eQfav
Mar 9 06:29 AM	pwease / Fartcoin	Buy	$0.0₂1380	0.0₂9288 Fartcoin	676.09	6.28 Fartcoin	$0.9329	3J5yv...dyrJG
Mar 9 06:29 AM	pwease / Fartcoin	Buy	$0.0₂1379	0.0₂9279 Fartcoin	726.52	6.74 Fartcoin	$1.00	2VKHH...sK5TA
Mar 9 06:26 AM	pwease / SOL	Sell	$0.0₂1383	0.0₄1646 SOL	61.21	0.0₂1007 SOL	$0.0846	2EGQ1...NddwJ
Mar 9 06:26 AM	pwease / SOL	Buy	$0.0₂1373	0.0₄1635 SOL	61.21	0.0₂1001 SOL	$0.0840	2EGQ1...NddwJ
Mar 9 06:26 AM	pwease / SIGMA	Buy	$0.0₂1382	0.8041 SIGMA	787.30	633.07 SIGMA	$1.09	2ZxES...UZBQu
Mar 9 06:26 AM	pwease / SOL	Buy	$0.0₂1377	0.0₄1639 SOL	1.04K	0.0171 SOL	$1.44	2SnsD...hnZMs
Mar 9 06:26 AM	pwease / Fartcoin	Buy	$0.0₂1379	0.0₂9267 Fartcoin	979.79	9.08 Fartcoin	$1.35	5nkec...uMSbo
Mar 9 06:26 AM	pwease / SOL	Sell	$0.0₂1383	0.0₄1646 SOL	2.59K	0.0426 SOL	$3.58	3GW8i...8wYUo
Mar 9 06:26 AM	pwease / crypto	Buy	$0.0₂1270	1.17 crypto	2.59K	3.02K crypto	$3.28	3GW8i...8wYUo
Mar 9 06:26 AM	pwease / SOL	Sell	$0.0₂1380	0.0₄1642 SOL	5.27K	0.0865 SOL	$7.27	5LnXz...C1uxH
Mar 9 06:26 AM	pwease / Fartcoin	Buy	$0.0₂1372	0.0₂9222 Fartcoin	5.41K	49.91 Fartcoin	$7.42	X42Ax...fPkyT
Mar 9 06:10 AM	pwease / Fartcoin	Sell	$0.0₂1346	0.0₂9007 Fartcoin	681.20	6.14 Fartcoin	$0.9165	3G9DV...uHwe8
Mar 9 06:10 AM	pwease / SOL	Buy	$0.0₂1343	0.0₄1600 SOL	681.20	0.0109 SOL	$0.9148	3G9DV...uHwe8
Mar 9 06:06 AM	pwease / Fartcoin	Sell	$0.0₂1347	0.0₂9016 Fartcoin	625.37	5.64 Fartcoin	$0.8423	2tQy9...dQsHB
Mar 9 06:06 AM	pwease / Fartcoin	Sell	$0.0₂1349	0.0₂9024 Fartcoin	625.37	5.64 Fartcoin	$0.8432	5v9HZ...4EEhD
Mar 9 06:06 AM	pwease / Fartcoin	Sell	$0.0₂1350	0.0₂9030 Fartcoin	312.69	2.82 Fartcoin	$0.4219	23bAy...7K7rE
Mar 9 06:06 AM	pwease / Fartcoin	Sell	$0.0₂1350	0.0₂9034 Fartcoin	312.69	2.82 Fartcoin	$0.4221	4Am7Y...z4vG6
Mar 9 06:06 AM	pwease / SOL	Sell	$0.0₂1369	0.0₄1629 SOL	60.24	0.0₃9811 SOL	$0.0824	5fzqe...g1bCJ
Mar 9 06:06 AM	pwease / SOL	Buy	$0.0₂1344	0.0₄1600 SOL	60.24	0.0₃9633 SOL	$0.0809	5fzqe...g1bCJ
Mar 9 06:06 AM	pwease / FOOOMP	Sell	$0.0₂1320	363.00 FOOOMP	165.55	60.10K FOOOMP	$0.2185	4Bv2d...aKm2R
Mar 9 06:06 AM	pwease / SOL	Buy	$0.0₂1344	0.0₄1600 SOL	165.55	0.0₂2648 SOL	$0.2224	4Bv2d...aKm2R
Mar 9 06:06 AM	pwease / SOL	Buy	$0.0₂1344	0.0₄1600 SOL	17.28	0.0₃2764 SOL	$0.0232	434aj...LUG11

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/pwease	1y	$83.68	107	$274.70	-	0,00%	1.34%	$746.37M
Fartcoin /pwease	10mo	$0.1476	81	$187.25	-	0.29%	0.69%	$147.58M
pwease/crypto	2mo	$0.0₂1315	42	$89.83	-	-0.16%	14.25%	$1.31M
SIGMA/pwease	1mo	$0.0₂1651	27	$54.81	-	-3.03%	-2.71%	$1.48M
pwease/SOL	1y	$0.0₂1384	4	$36.97	-	-	12.02%	$1.38M
pwease/CLANKER	6mo	$0.0₂1348	16	$18.95	-	-	10.50%	$1.35M
SOL/pwease	1y	$83.28	14	$12.48	-	0,00%	1.02%	$742.81M
LEGIT/pwease	11mo	$0.0₄1674	27	$11.95	-	0,00%	-4.52%	$16.53K
FOOOMP/pwease	16d	$0.0₅3701	18	$6.30	-	0,00%	1.79%	$13.15K
pwease/SOL	1y	$0.0₂1256	2	$4.29	-	-	3.18%	$1.25M
retire/pwease	5mo	$0.0₂2840	9	$2.24	-	-	4.01%	$2.84M
SOL/pwease	8mo	$82.93	10	$0.5317	-	-	0.64%	$739.70M
pwease/SOL	1y	$0.0₂1402	1	$0.4976	-	-	0,00%	$1.40M
SOL/pwease	1y	$82.93	7	$0.4773	-	-	0.64%	$739.70M
pwease/SOL	9mo	$0.0₂1403	3	$0.3064	-	-	16.09%	$1.40M
pwease/SOL	9mo	$0.0₂1392	2	$0.2047	-	-	11.68%	$1.39M
SOL/pwease	1y	$82.21	1	$0.1855	-	-	0,00%	$733.29M
SOL/pwease	1y	$84.01	2	$0.1641	-	-	2.90%	$749.35M
pwease/IMT	10mo	$0.0₂1350	6	$0.1492	-	-	6.62%	$1.35M
VICI6/pwease	8mo	$0.0219	3	$0.0401	-	-	18.60%	$14.41K
SOL/pwease	8mo	$83.35	1	$0.0231	-	-	0,00%	$743.43M

What is the price of PWEASE (pwease)?

The current price for PWEASE (pwease) on the Solana chain is $0.0₂1387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PWEASE (pwease)?

The Fully Diluted Valuation (FDV) of PWEASE (pwease) is $1.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PWEASE (pwease)?

You can buy PWEASE on decentralized exchanges (DEXes) on the Solana chain. Check the PWEASE Liquidity pools to see all available pwease trading pairs and choose the pool with the best liquidity.

What is PWEASE (pwease) liquidity?

The total liquidity for PWEASE (pwease) across all pools on Solana is $224.50K. Liquidity is spread across pools, providing traders with multiple options for swapping pwease.

What is pwease, PWEASE?

PWEASE (pwease) is a cryptocurrency token deployed on the Solana blockchain. The current value of pwease is $0.0₂1387. Visit the Description tab for more details about this project.

How to trade pwease?

You can buy or sell pwease on the Solana chain through any of available pwease Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PWEASE

YOU SHOULDA SAID PWEASE

PWEASE (pwease)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PWEASE

About PWEASE