SOL/pwease Pool
The live SOL/pwease price today is $83.84, with a 24-hour trading volume of $0.5973. This pair has changed 1.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $0.5973
- 24h Buy Volume
- $0.1910
- 24h Sell Volume
- $0.4064
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) PWEASE (pwease)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1294761 SOL for -79919311 pwease
- : -1000332 SOL for 61208398 pwease
- : 981054 SOL for -60240940 pwease
- : -1065319 SOL for 65306461 pwease
- : -844327 SOL for 53631556 pwease
- : -1000332 SOL for 65804207 pwease
- : -1000332 SOL for 68396368 pwease
- : -1000332 SOL for 71144773 pwease
- : -735884 SOL for 54189381 pwease
- : -757178 SOL for 57481206 pwease
SOL / pwease
SOL/pwease Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pwease) | SOL | pwease | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:20 AM | Buy | $83.84 | 61.73K | 0.021295 | 79.92 | $0.1086 | 4PLgf...pJUzz |
Mar 9 06:26 AM | Sell | $84.00 | 61.19K | 0.021001 | 61.21 | $0.0840 | 2EGQ1...NddwJ |
Mar 9 06:06 AM | Buy | $84.01 | 61.40K | 0.039811 | 60.24 | $0.0824 | 5fzqe...g1bCJ |
Mar 9 05:04 AM | Sell | $83.35 | 61.30K | 0.021066 | 65.31 | $0.0888 | 3UPSj...Yw4sk |
Mar 9 12:09 AM | Sell | $82.20 | 63.52K | 0.038444 | 53.63 | $0.0694 | 51hAs...7RUSn |
Mar 8 11:52 PM | Sell | $81.65 | 65.78K | 0.021001 | 65.80 | $0.0817 | 288d4...sHjXF |
Mar 8 07:24 PM | Sell | $82.42 | 68.37K | 0.021001 | 68.40 | $0.0824 | 2huNG...3nYfi |
Mar 8 05:20 AM | Sell | $82.51 | 71.12K | 0.021001 | 71.14 | $0.0825 | 2Hyne...512QB |
Mar 8 01:12 AM | Sell | $83.08 | 73.64K | 0.037359 | 54.19 | $0.0611 | A3xPM...bYYqL |
Mar 8 01:12 AM | Sell | $83.08 | 75.92K | 0.037572 | 57.48 | $0.0629 | tpQce...EdmC3 |
Mar 7 09:34 PM | Buy | $83.11 | 75.76K | 0.021012 | 76.61 | $0.0840 | yYZtZ...B3ZAF |
Mar 7 10:44 AM | Sell | $84.66 | 75.50K | 0.021001 | 75.53 | $0.0847 | 2GiDX...tMTxu |
Mar 6 09:36 AM | Buy | $87.24 | 74.90K | 0.021555 | 116.42 | $0.1356 | 5u1UW...qsNN1 |
Mar 6 09:07 AM | Sell | $88.34 | 74.50K | 0.021457 | 108.51 | $0.1287 | eXHSJ...qSRf2 |
Mar 6 08:21 AM | Sell | $88.49 | 77.24K | 0.033072 | 23.72 | $0.0272 | 5cvBb...cQfC6 |
Mar 6 08:21 AM | Buy | $88.49 | 76.37K | 0.021014 | 77.37 | $0.0897 | 3Erb4...JzEXJ |
Mar 5 09:29 PM | Buy | $89.77 | 73.32K | 0.039855 | 72.25 | $0.0885 | 4VCmE...Usmoi |
Mar 5 10:02 AM | Buy | $91.23 | 70.50K | 0.039736 | 68.63 | $0.0888 | 5c7LJ...2MR8d |
Mar 5 12:14 AM | Buy | $91.00 | 69.14K | 0.041199 | 0.8287 | $0.021091 | 5xzTA...uyFXi |
Mar 5 12:09 AM | Sell | $90.90 | 72.07K | 0.022245 | 161.79 | $0.2041 | 5Fniw...r255Y |
