pwease/SOL Pool
The live pwease/SOL price today is $0.021314, with a 24-hour trading volume of $94.77. This pair has changed 6.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021314
- 24h Volume
- $94.77
- 24h Buy Volume
- $28.48
- 24h Sell Volume
- $66.29
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.36%
Tokens in this pool
PWEASE (pwease) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading pwease (PWEASE)
pwease/crypto on Meteora DAAM V2pwease/CLANKER on Meteora DAAM V2pwease/SOL on MeteoraRecent Transactions
- : 119955002 pwease for -1850776 SOL
- : -6263534 pwease for 100000 SOL
- : -5416927830 pwease for 86326997 SOL
- : -483207 pwease for 50 SOL
- : 5478464103 pwease for -85529235 SOL
- : 1892840977 pwease for -29843664 SOL
- : 3548714477 pwease for -55951157 SOL
- : -13885038 pwease for 1482 SOL
- : -2766631554 pwease for 295369 SOL
- : -368859036 pwease for 6000002 SOL
pwease / SOL
pwease/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pwease | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:13 PM | Buy | $0.021314 | 0.041543 | 119.96 | 0.021851 | $0.1576 | 636U3...gJkbp |
Mar 9 09:58 AM | Sell | $0.021341 | 0.041597 | 6.26 | 0.031000 | $0.028396 | 2aPP3...32T5K |
Mar 9 09:47 AM | Sell | $0.021344 | 0.041594 | 5.42K | 0.0863 | $7.28 | 9gJ6t...KbSHT |
Mar 9 09:42 AM | Sell | $0.058739 | 0.061035 | 0.4832 | 0.075000 | $0.054223 | r3uPX...QakMb |
Mar 9 09:42 AM | Buy | $0.021319 | 0.041562 | 5.48K | 0.0855 | $7.22 | 2uDHE...pHavS |
Mar 9 09:30 AM | Buy | $0.021325 | 0.041577 | 1.89K | 0.0298 | $2.51 | 2YY5u...2ua6R |
Mar 9 09:30 AM | Buy | $0.021325 | 0.041577 | 3.55K | 0.0560 | $4.70 | 2yc7j...eP53V |
Mar 9 09:20 AM | Sell | $0.058949 | 0.061068 | 13.89 | 0.051482 | $0.031243 | 3FnJQ...gKZ8w |
Mar 9 09:20 AM | Sell | $0.058951 | 0.061068 | 2.77K | 0.032954 | $0.0248 | 2R6tv...vE5oR |
Mar 9 09:20 AM | Sell | $0.021364 | 0.041627 | 368.86 | 0.026001 | $0.5030 | FNYMu...e7MXr |
Mar 9 08:51 AM | Buy | $0.021372 | 0.041642 | 4.88K | 0.0801 | $6.70 | zsRVP...rYuyd |
Mar 9 07:16 AM | Sell | $0.021384 | 0.041669 | 11.17K | 0.1864 | $15.46 | 429nK...raQEY |
Mar 9 06:26 AM | Sell | $0.021380 | 0.041642 | 5.27K | 0.0865 | $7.27 | 5LnXz...C1uxH |
Mar 9 05:55 AM | Buy | $0.021369 | 0.041626 | 5.26K | 0.0855 | $7.20 | h14cM...dTokb |
Mar 9 05:04 AM | Sell | $0.058586 | 0.061031 | 4.35 | 0.064480 | $0.043735 | 5hvpX...EzMQk |
Mar 9 12:09 AM | Sell | $0.058185 | 0.079957 | 0.0402 | 0.084000 | $0.063288 | 3DLWy...kiNaf |
Mar 9 12:09 AM | Sell | $0.021298 | 0.041580 | 16.52K | 0.2608 | $21.44 | 5wEZt...HYwcH |
Mar 8 10:06 PM | Sell | $0.021226 | 0.041517 | 5.83K | 0.0884 | $7.14 | 5Rowi...bwHn7 |
Mar 8 08:23 PM | Sell | $0.021236 | 0.041502 | 5.81K | 0.0872 | $7.17 | 3C7wh...DmEEA |
Mar 8 05:26 AM | Sell | $0.021195 | 0.041444 | 6.08K | 0.0878 | $7.26 | 4w43a...yq2tV |
