SOL/pwease Pool
The live SOL/pwease price today is $84.10, with a 24-hour trading volume of $48.45. This pair has changed 2.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.10
- 24h Volume
- $48.45
- 24h Buy Volume
- $16.37
- 24h Sell Volume
- $32.07
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 7
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 0.89%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped SOL (SOL) PWEASE (pwease)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -10699425 SOL for 671157870 pwease
- : -14782695 SOL for 933347259 pwease
- : 33218318 SOL for -2129715938 pwease
- : 6278685 SOL for -398471568 pwease
- : 77351063 SOL for -4805922394 pwease
- : 7742565 SOL for -470795709 pwease
- : 30043100 SOL for -1809633886 pwease
- : -11688930 SOL for 686886702 pwease
- : -6835824 SOL for 403540489 pwease
- : -55045018 SOL for 3299919541 pwease
SOL / pwease
SOL/pwease Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pwease) | SOL | pwease | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:06 AM | Sell | $84.10 | 62.73K | 0.0107 | 671.16 | $0.8998 | 53eq8...59qNh |
Mar 9 09:47 AM | Sell | $84.31 | 63.14K | 0.0148 | 933.35 | $1.25 | 5Vq35...ayHUZ |
Mar 9 09:42 AM | Buy | $84.45 | 64.11K | 0.0332 | 2.13K | $2.81 | 3VVVU...ppPwi |
Mar 9 09:30 AM | Buy | $83.99 | 63.46K | 0.026279 | 398.47 | $0.5274 | 5CmAJ...HFhum |
Mar 9 09:20 AM | Buy | $83.84 | 62.13K | 0.0774 | 4.81K | $6.49 | bsgoo...YinAE |
Mar 9 08:41 AM | Buy | $83.38 | 60.81K | 0.027743 | 470.80 | $0.6456 | 3trJN...HeDxt |
Mar 9 08:32 AM | Buy | $83.75 | 60.23K | 0.0300 | 1.81K | $2.52 | 5YT1p...yUc1b |
Mar 9 08:14 AM | Sell | $83.28 | 58.76K | 0.0117 | 686.89 | $0.9735 | 45kAq...TaEL1 |
Mar 9 07:40 AM | Sell | $83.07 | 59.03K | 0.026836 | 403.54 | $0.5678 | 3wVyG...FyUZR |
Mar 9 07:16 AM | Sell | $82.93 | 59.95K | 0.0550 | 3.30K | $4.57 | 2QnQH...nVcTZ |
Mar 9 06:26 AM | Sell | $84.00 | 61.04K | 0.0171 | 1.04K | $1.44 | 2SnsD...hnZMs |
Mar 9 06:06 AM | Buy | $84.01 | 62.10K | 0.0286 | 1.77K | $2.40 | 3Hne8...UVsum |
Mar 9 05:55 AM | Buy | $84.19 | 61.46K | 0.0118 | 724.56 | $0.9924 | 3D9vm...Mueoo |
Mar 9 05:04 AM | Sell | $83.35 | 60.09K | 0.021777 | 106.73 | $0.1480 | 65qAo...6S2nW |
Mar 9 05:04 AM | Sell | $83.35 | 60.88K | 0.0506 | 3.08K | $4.22 | 3zAPj...rRnhQ |
Mar 9 04:33 AM | Sell | $83.55 | 61.73K | 0.024189 | 258.54 | $0.3499 | 26cuW...2PfXc |
Mar 9 03:04 AM | Sell | $83.10 | 61.87K | 0.025125 | 317.06 | $0.4259 | 5VTRV...T6Hgn |
Mar 9 01:52 AM | Sell | $82.41 | 62.05K | 0.026001 | 372.29 | $0.4944 | 5VSko...Eub1h |
Mar 9 12:11 AM | Sell | $82.30 | 62.35K | 0.0133 | 830.36 | $1.10 | X3id5...MEeDr |
Mar 9 12:09 AM | Sell | $82.20 | 62.58K | 0.037810 | 48.87 | $0.0642 | 4yxLu...RsYw6 |
