SOL/pwease Pool
The live SOL/pwease price today is $83.84, with a 24-hour trading volume of $1.86. This pair has changed 1.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $1.86
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.8379
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped SOL (SOL) PWEASE (pwease)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6118433 SOL for -379390686 pwease
- : 6026514 SOL for -364104646 pwease
- : -5577379 SOL for 355454183 pwease
- : -2256090 SOL for 148699663 pwease
- : -2354222 SOL for 160825514 pwease
- : 2913701 SOL for -200068166 pwease
- : -7827871 SOL for 542959322 pwease
- : -1784791 SOL for 139685889 pwease
- : -7194775 SOL for 541027726 pwease
- : -2065260 SOL for 159963290 pwease
SOL / pwease
SOL/pwease Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (pwease) | SOL | pwease | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:20 AM | Buy | $83.84 | 62.01K | 0.026119 | 379.39 | $0.5130 | 5sskM...CSksi |
Mar 9 08:32 AM | Buy | $83.75 | 60.42K | 0.026027 | 364.10 | $0.5047 | 5fRci...JhKAf |
Mar 9 12:09 AM | Sell | $82.20 | 63.73K | 0.025578 | 355.45 | $0.4584 | 2p2S4...oeFYi |
Mar 8 11:31 PM | Sell | $82.21 | 65.91K | 0.022257 | 148.70 | $0.1855 | 5gxuZ...TvfjB |
Mar 8 07:24 PM | Sell | $82.40 | 68.31K | 0.022355 | 160.83 | $0.1940 | 4YWeE...at7r8 |
Mar 8 05:20 AM | Buy | $82.51 | 68.66K | 0.022914 | 200.07 | $0.2404 | 2FbAS...9T2kK |
Mar 8 05:20 AM | Sell | $82.51 | 69.36K | 0.027828 | 542.96 | $0.6459 | 3fH1v...Us2H9 |
Mar 8 12:26 AM | Sell | $83.20 | 78.26K | 0.021785 | 139.69 | $0.1485 | 63Pda...dLXqr |
Mar 7 10:44 AM | Sell | $84.66 | 75.20K | 0.027195 | 541.03 | $0.6091 | 2P6Y7...hVZPi |
Mar 7 08:11 AM | Sell | $84.13 | 77.45K | 0.022066 | 159.96 | $0.1737 | 5ijWh...sW6c5 |
Mar 7 01:54 AM | Buy | $84.82 | 77.31K | 0.024180 | 323.09 | $0.3545 | 4afvW...ErQBh |
Mar 6 09:36 AM | Sell | $87.24 | 76.90K | 0.036867 | 52.80 | $0.0599 | 4czep...y28MQ |
Mar 6 09:36 AM | Buy | $87.24 | 75.03K | 0.029996 | 749.92 | $0.8719 | 2iVth...VZNHU |
Mar 6 09:07 AM | Sell | $88.34 | 73.91K | 0.025651 | 417.60 | $0.4991 | 3aSuV...6eNMv |
Mar 6 09:07 AM | Sell | $88.33 | 75.92K | 0.022840 | 215.56 | $0.2508 | 5yQyb...SxhV7 |
Mar 6 08:21 AM | Sell | $88.49 | 76.80K | 0.037306 | 56.11 | $0.0647 | 3BfBR...ZZSre |
Mar 5 09:29 PM | Buy | $89.77 | 73.00K | 0.027181 | 524.19 | $0.6446 | 2zWAz...DNESA |
Mar 5 03:17 PM | Buy | $89.64 | 71.17K | 0.039381 | 66.76 | $0.0841 | 5dtiY...cQdER |
Mar 5 12:21 PM | Sell | $91.67 | 71.07K | 0.022117 | 150.41 | $0.1940 | 5Eoyv...KXuWG |
Mar 5 10:02 AM | Buy | $91.23 | 71.23K | 0.023022 | 215.21 | $0.2756 | 61RrE...Cpoov |
