PGP/Fartcoin Pool
The live PGP/Fartcoin price today is $0.042038, with a 24-hour trading volume of $32.19. This pair has changed 2.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042038
- 24h Volume
- $32.19
- 24h Buy Volume
- $19.86
- 24h Sell Volume
- $12.34
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 37
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.77%
- 24 Hours
- 2.77%
Tokens in this pool
Peter Gibbons Pennies (PGP) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading PGP (Peter Gibbons Pennies)
PGP/SOL on PumpSwapPGP/USDC on RaydiumPGP/CAW on RaydiumRecent Transactions
- : 25610996347 PGP for -3533665 Fartcoin
- : 28433768003 PGP for -3914434 Fartcoin
- : 25546236103 PGP for -3509129 Fartcoin
- : -28502132106 PGP for 3896080 Fartcoin
- : -9978360979 PGP for 1366134 Fartcoin
- : -9985850411 PGP for 1368278 Fartcoin
- : 26134921029 PGP for -3596630 Fartcoin
- : 28420483398 PGP for -3902419 Fartcoin
- : 13915023216 PGP for -1907361 Fartcoin
- : 21437701354 PGP for -2934257 Fartcoin
PGP / Fartcoin
PGP/Fartcoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | PGP | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Buy | $0.042038 | 0.031380 | 25.61K | 3.53 | $0.5218 | 4F9Sk...Yfv7Q |
Mar 10 01:35 AM | Buy | $0.042038 | 0.031377 | 28.43K | 3.91 | $0.5793 | 4BSVd...Dboxm |
Mar 10 01:21 AM | Buy | $0.042038 | 0.031374 | 25.55K | 3.51 | $0.5205 | 4rMy9...Y9Cz6 |
Mar 10 12:35 AM | Sell | $0.042038 | 0.031367 | 28.50K | 3.90 | $0.5807 | dBWRR...K3mJs |
Mar 10 12:29 AM | Sell | $0.042038 | 0.031370 | 9.98K | 1.37 | $0.2033 | 69mvi...GQGRm |
Mar 10 12:29 AM | Sell | $0.042038 | 0.031371 | 9.99K | 1.37 | $0.2035 | 3sZ5d...BrwaG |
Mar 9 11:45 PM | Buy | $0.042038 | 0.031377 | 26.13K | 3.60 | $0.5325 | 2aadm...tp1GP |
Mar 9 11:24 PM | Buy | $0.042038 | 0.031374 | 28.42K | 3.90 | $0.5791 | 2p3UM...xbPiE |
Mar 9 10:54 PM | Buy | $0.042038 | 0.031371 | 13.92K | 1.91 | $0.2835 | 5niez...DLbPq |
Mar 9 10:53 PM | Buy | $0.042038 | 0.031369 | 21.44K | 2.93 | $0.4368 | 2BA7e...i5M2s |
Mar 9 10:53 PM | Buy | $0.042038 | 0.031366 | 28.84K | 3.94 | $0.5875 | 44pDB...UoppX |
Mar 9 10:53 PM | Buy | $0.042036 | 0.031364 | 19.30K | 2.63 | $0.3929 | 2RJfy...XnmF1 |
Mar 9 10:52 PM | Buy | $0.042039 | 0.031362 | 19.95K | 2.72 | $0.4066 | 4tjaj...p9uKu |
Mar 9 10:36 PM | Buy | $0.042044 | 0.031359 | 25.02K | 3.40 | $0.5113 | 4jix8...mCZfP |
Mar 9 10:04 PM | Buy | $0.042051 | 0.031356 | 27.42K | 3.72 | $0.5624 | FtnEQ...c8hVj |
Mar 9 09:43 PM | Sell | $0.042049 | 0.031349 | 16.86K | 2.27 | $0.3454 | 5WofX...HJzHZ |
Mar 9 09:11 PM | Sell | $0.041983 | 0.031351 | 15.86K | 2.14 | $0.3145 | 61gnE...vJiJw |
Mar 9 09:08 PM | Sell | $0.041983 | 0.031353 | 30.60K | 4.14 | $0.6067 | 5uADp...puYn6 |
Mar 9 08:34 PM | Buy | $0.041983 | 0.031360 | 28.95K | 3.94 | $0.5739 | 23jqZ...wiU1N |
Mar 9 07:51 PM | Buy | $0.041983 | 0.031357 | 21.06K | 2.86 | $0.4176 | 5AcYv...iGMv9 |
